Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,678.87 | -0.11 ↓ % | -0.51 ↓ % | -2.09 ↓ % | 1,601.88 Billion Dollars | 25.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,308.41 | -0.20 ↓ % | -0.55 ↓ % | -3.06 ↓ % | 282.01 Billion Dollars | 8.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 182.18 Billion Dollars | 51.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 735.73 | 0.05 ↑ % | -0.08 ↓ % | 1.18 ↑ % | 96.76 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2980 | -0.23 ↓ % | 0.90 ↑ % | 0.38 ↑ % | 82.23 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 71.06 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 99.77 | -0.18 ↓ % | -1.18 ↓ % | -4.05 ↓ % | 58.85 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3270676176 | -0.16 ↓ % | -0.87 ↓ % | -1.45 ↓ % | 31.08 Billion Dollars | 369.58 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,240.18 | 0.32 ↑ % | 1.88 ↑ % | 9.88 ↑ % | 21.00 Billion Dollars | 852.69 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.86 | -0.23 ↓ % | 1.21 ↑ % | -0.65 ↓ % | 19.75 Billion Dollars | 760.28 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771130987 | -0.26 ↓ % | 0.14 ↑ % | -2.23 ↓ % | 12.07 Billion Dollars | 485.02 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 597.01 | 0.05 ↑ % | 1.11 ↑ % | -2.66 ↓ % | 11.24 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.33 | -0.29 ↓ % | -0.82 ↓ % | -4.84 ↓ % | 8.48 Billion Dollars | 267.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 8.31 Billion Dollars | 133.41 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2035039104 | -0.16 ↓ % | -0.16 ↓ % | -5.62 ↓ % | 7.49 Billion Dollars | 208.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1674772380 | -0.21 ↓ % | -0.88 ↓ % | -4.74 ↓ % | 5.90 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.455 | -0.13 ↓ % | -1.66 ↓ % | -5.94 ↓ % | 5.84 Billion Dollars | 638.10 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 281.62 | -0.03 ↓ % | 0.91 ↑ % | 2.89 ↑ % | 5.66 Billion Dollars | 161.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.57 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9985 | -0.01 ↓ % | -0.18 ↓ % | -0.06 ↓ % | 4.52 Billion Dollars | 18.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.43 | -0.04 ↓ % | -0.40 ↓ % | -4.42 ↓ % | 4.39 Billion Dollars | 171.92 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 7.018 | -0.48 ↓ % | -0.54 ↓ % | -1.53 ↓ % | 4.38 Billion Dollars | 332.59 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.784 | -0.06 ↓ % | -1.48 ↓ % | -7.00 ↓ % | 3.90 Billion Dollars | 325.24 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0974067442 | -0.28 ↓ % | -4.24 ↓ % | -5.67 ↓ % | 3.89 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9090 | -0.01 ↓ % | -0.69 ↓ % | -7.72 ↓ % | 3.74 Billion Dollars | 338.25 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2152 | -0.03 ↓ % | -0.31 ↓ % | -9.54 ↓ % | 3.45 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0761926421 | -0.44 ↓ % | -1.46 ↓ % | -7.75 ↓ % | 3.38 Billion Dollars | 55.15 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 3.13 Billion Dollars | 327.67 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.01 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,990.93 | -0.10 ↓ % | -0.59 ↓ % | -2.98 ↓ % | 2.91 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.92 | -0.43 ↓ % | -1.30 ↓ % | -5.63 ↓ % | 2.89 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048231 | -0.17 ↓ % | -0.20 ↓ % | -2.67 ↓ % | 2.84 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2038083791 | -1.20 ↓ % | -2.62 ↓ % | 9.71 ↑ % | 2.73 Billion Dollars | 494.10 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0527400164 | -0.54 ↓ % | -2.23 ↓ % | -6.72 ↓ % | 2.68 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.61 Billion Dollars | 404.77 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 206.45 | -0.82 ↓ % | 4.14 ↑ % | 7.57 ↑ % | 2.49 Billion Dollars | 172.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.04 | -0.15 ↓ % | -0.79 ↓ % | -5.25 ↓ % | 2.27 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9639 | -0.50 ↓ % | -1.13 ↓ % | 25.65 ↑ % | 2.21 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 130.81 | -0.57 ↓ % | -3.46 ↓ % | -11.71 ↓ % | 2.02 Billion Dollars | 248.62 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4076989525 | -0.37 ↓ % | 0.57 ↑ % | -5.75 ↓ % | 1.99 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7096 | 0.06 ↑ % | 0.20 ↑ % | 0.58 ↑ % | 1.92 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041600393 | -0.67 ↓ % | -1.52 ↓ % | -6.37 ↓ % | 1.92 Billion Dollars | 130.64 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 3,999.53 | -0.16 ↓ % | -0.60 ↓ % | -2.79 ↓ % | 1.78 Billion Dollars | 97.86 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042893 | -0.06 ↓ % | -2.69 ↓ % | 2.72 ↑ % | 1.77 Billion Dollars | 216.75 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.76 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.5154 | 0.51 ↑ % | 0.17 ↑ % | -2.23 ↓ % | 1.70 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9922 | -0.48 ↓ % | -2.66 ↓ % | -12.51 ↓ % | 1.70 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0524412157 | -0.03 ↓ % | -0.77 ↓ % | -2.44 ↓ % | 1.67 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 50 | United Stables (U) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 130.33 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4351167179 | -0.43 ↓ % | -1.25 ↓ % | -18.74 ↓ % | 1.62 Billion Dollars | 265.21 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0649116407 | -0.08 ↓ % | -5.81 ↓ % | -9.11 ↓ % | 1.52 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.589 | -0.35 ↓ % | -0.19 ↓ % | -7.78 ↓ % | 1.45 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8756 | 0.71 ↑ % | 0.85 ↑ % | 0.74 ↑ % | 1.31 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.83 | 0.65 ↑ % | -0.48 ↓ % | 1.63 ↑ % | 1.21 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.528 | -0.05 ↓ % | 0.07 ↑ % | -2.27 ↓ % | 1.20 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.177 | -0.31 ↓ % | 7.44 ↑ % | -10.07 ↓ % | 1.16 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1666166507 | -0.64 ↓ % | -3.40 ↓ % | -12.18 ↓ % | 1.15 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1374860047 | 0.09 ↑ % | -3.30 ↓ % | -2.22 ↓ % | 1.10 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.359 | 0.21 ↑ % | 0.76 ↑ % | 1.38 ↑ % | 1.03 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.686 | -0.06 ↓ % | -0.06 ↓ % | -1.94 ↓ % | 1.01 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345963137 | -0.83 ↓ % | -3.20 ↓ % | -1.17 ↓ % | 961.03 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0898253719 | 0.02 ↑ % | 0.40 ↑ % | -2.08 ↓ % | 955.66 Million Dollars | 77.78 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1030628888 | -0.45 ↓ % | -1.45 ↓ % | -6.58 ↓ % | 935.20 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2743701278 | -0.34 ↓ % | -1.84 ↓ % | -7.12 ↓ % | 910.74 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.6275 | -0.13 ↓ % | -0.83 ↓ % | -5.58 ↓ % | 875.92 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6750 | -0.48 ↓ % | -1.94 ↓ % | -6.29 ↓ % | 868.95 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0759022817 | 0.29 ↑ % | 0.43 ↑ % | -1.65 ↓ % | 857.18 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6738 | 0.22 ↑ % | 0.14 ↑ % | -16.76 ↓ % | 789.90 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.777 | -0.22 ↓ % | 0.94 ↑ % | -8.71 ↓ % | 777.47 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 3.027 | 0.00 ↓ % | -2.77 ↓ % | -4.52 ↓ % | 756.64 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8958 | -0.31 ↓ % | -2.05 ↓ % | -10.96 ↓ % | 751.09 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0338113690 | 0.99 ↑ % | 2.81 ↑ % | 4.59 ↑ % | 726.42 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 54.62 | -1.56 ↓ % | 6.08 ↑ % | 10.14 ↑ % | 703.45 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.114 | -0.08 ↓ % | 1.42 ↑ % | -2.49 ↓ % | 689.06 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6364 | 0.19 ↑ % | -3.67 ↓ % | -14.03 ↓ % | 662.75 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0395277467 | -1.16 ↓ % | 6.45 ↑ % | 0.69 ↑ % | 656.45 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6534 | -0.06 ↓ % | 3.94 ↑ % | -2.95 ↓ % | 630.77 Million Dollars | 50.97 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6848 | -0.38 ↓ % | -1.97 ↓ % | -10.54 ↓ % | 605.03 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0729701087 | -0.55 ↓ % | -2.08 ↓ % | 0.47 ↑ % | 574.64 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0063635256 | 0.04 ↑ % | -3.57 ↓ % | -4.80 ↓ % | 547.17 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3012011958 | -0.26 ↓ % | -1.11 ↓ % | -14.40 ↓ % | 546.56 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3364975129 | -0.34 ↓ % | -2.91 ↓ % | -7.95 ↓ % | 531.90 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060342985 | -0.16 ↓ % | -0.84 ↓ % | -4.34 ↓ % | 528.71 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5271 | -0.33 ↓ % | -2.34 ↓ % | -16.14 ↓ % | 519.91 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7897 | -0.18 ↓ % | -3.03 ↓ % | -2.62 ↓ % | 510.23 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5047 | -0.23 ↓ % | -0.47 ↓ % | 2.00 ↑ % | 504.68 Million Dollars | 1.42 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 493.62 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.7945 | -1.00 ↓ % | -2.59 ↓ % | -4.27 ↓ % | 484.45 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0265776888 | -0.19 ↓ % | 1.08 ↑ % | 5.58 ↑ % | 478.40 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6766 | -0.45 ↓ % | 1.23 ↑ % | -0.18 ↓ % | 472.58 Million Dollars | 245.27 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074279547 | -0.06 ↓ % | -1.26 ↓ % | -0.78 ↓ % | 466.92 Million Dollars | 67.78 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1154 | -0.02 ↓ % | -0.51 ↓ % | -0.60 ↓ % | 451.44 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 94 | 0.1740374562 | -0.52 ↓ % | -0.53 ↓ % | -7.56 ↓ % | 414.06 Million Dollars | 175.31 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6130 | -0.30 ↓ % | -0.60 ↓ % | -6.63 ↓ % | 404.00 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0516870694 | -0.38 ↓ % | -1.91 ↓ % | -13.41 ↓ % | 397.98 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003643 | -0.30 ↓ % | -0.42 ↓ % | 0.63 ↑ % | 351.66 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3756699298 | -0.67 ↓ % | 0.62 ↑ % | 4.73 ↑ % | 349.75 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0458462549 | -0.71 ↓ % | 0.80 ↑ % | -17.80 ↓ % | 348.04 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 17.23 | 0.39 ↑ % | -0.45 ↓ % | -1.21 ↓ % | 346.39 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
