Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,845.31 | -0.17 ↓ % | 1.97 ↑ % | 11.63 ↑ % | 1,724.45 Billion Dollars | 50.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,739.16 | -0.17 ↓ % | 0.99 ↑ % | 10.71 ↑ % | 334.37 Billion Dollars | 20.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.33 Billion Dollars | 109.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 786.82 | 0.01 ↑ % | 0.46 ↑ % | 9.57 ↑ % | 104.77 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5252 | -0.79 ↓ % | 2.54 ↑ % | 9.02 ↑ % | 95.90 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 74.67 Billion Dollars | 21.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.54 | -0.48 ↓ % | 0.84 ↑ % | 15.65 ↑ % | 68.47 Billion Dollars | 6.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3470392439 | -0.55 ↓ % | 0.79 ↑ % | 2.49 ↑ % | 32.96 Billion Dollars | 599.42 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,502.83 | 0.04 ↑ % | -1.35 ↓ % | 31.64 ↑ % | 25.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 95.24 | 0.39 ↑ % | 0.01 ↑ % | 20.02 ↑ % | 23.94 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0976560371 | -0.84 ↓ % | 5.43 ↑ % | 18.18 ↑ % | 16.77 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 568.55 | -0.02 ↓ % | -1.58 ↓ % | 10.07 ↑ % | 10.69 Billion Dollars | 191.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | -0.30 ↓ % | -0.73 ↓ % | 13.49 ↑ % | 9.65 Billion Dollars | 600.82 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2451410310 | -1.26 ↓ % | 2.27 ↑ % | 19.62 ↑ % | 9.01 Billion Dollars | 947.13 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.967 | 0.00 ↓ % | 0.33 ↑ % | -0.23 ↓ % | 8.25 Billion Dollars | 158.41 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2099110160 | -1.13 ↓ % | -0.54 ↓ % | 7.95 ↑ % | 7.33 Billion Dollars | 433.48 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.451 | -1.74 ↓ % | 4.02 ↑ % | 86.38 ↑ % | 5.82 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 272.04 | 1.42 ↑ % | 2.25 ↑ % | 22.40 ↑ % | 5.47 Billion Dollars | 358.20 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.755 | -0.93 ↓ % | -1.51 ↓ % | 31.48 ↑ % | 5.43 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 202.26 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.87 | -0.37 ↓ % | -4.08 ↓ % | 44.58 ↑ % | 4.81 Billion Dollars | 819.07 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1178515057 | 0.61 ↑ % | 0.63 ↑ % | 23.67 ↑ % | 4.67 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 60.10 | -0.60 ↓ % | -0.07 ↓ % | 14.41 ↑ % | 4.67 Billion Dollars | 556.76 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9989 | -0.12 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 4.57 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0083 | -0.92 ↓ % | 0.81 ↑ % | 42.06 ↑ % | 4.13 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0933333615 | -1.93 ↓ % | 4.43 ↑ % | 20.77 ↑ % | 4.09 Billion Dollars | 211.82 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4188 | -0.68 ↓ % | -0.51 ↓ % | 5.78 ↑ % | 3.99 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 314.45 | -1.17 ↓ % | 12.58 ↑ % | 39.01 ↑ % | 3.63 Billion Dollars | 699.88 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000059874 | -1.30 ↓ % | 4.76 ↑ % | 16.03 ↑ % | 3.53 Billion Dollars | 249.43 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.27 Billion Dollars | 799.99 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0655798293 | -1.49 ↓ % | 2.46 ↑ % | 14.53 ↑ % | 3.26 Billion Dollars | 20.63 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3248 | -0.44 ↓ % | -12.49 ↓ % | 20.00 ↑ % | 3.02 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.81 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,331.38 | 0.35 ↑ % | -0.47 ↓ % | 1.31 ↑ % | 2.70 Billion Dollars | 260.25 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 122.35 | -0.37 ↓ % | 0.50 ↑ % | 8.27 ↑ % | 2.57 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.44 Billion Dollars | 469.31 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 140.81 | -0.55 ↓ % | -3.63 ↓ % | 10.70 ↑ % | 2.17 Billion Dollars | 343.17 Million Dollars | 0.0000000000 |
| 39 | Pump.fun (PUMP) | 0.0045489437 | 0.95 ↑ % | 2.50 ↑ % | 25.95 ↑ % | 2.13 Billion Dollars | 230.89 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6431 | -0.66 ↓ % | 2.21 ↑ % | 14.96 ↑ % | 2.12 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4289437176 | -1.24 ↓ % | -3.38 ↓ % | 23.27 ↑ % | 2.09 Billion Dollars | 344.24 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2060316958 | -2.31 ↓ % | -7.78 ↓ % | 44.56 ↑ % | 2.08 Billion Dollars | 713.68 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000049162 | -1.18 ↓ % | 17.91 ↑ % | 42.87 ↑ % | 2.03 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1644 | -0.53 ↓ % | -1.41 ↓ % | 17.08 ↑ % | 1.98 Billion Dollars | 215.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7189 | -0.88 ↓ % | -5.14 ↓ % | 4.48 ↑ % | 1.94 Billion Dollars | 186.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,329.27 | 0.35 ↑ % | -0.38 ↓ % | 1.23 ↑ % | 1.88 Billion Dollars | 246.08 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0577954470 | 0.45 ↑ % | -0.76 ↓ % | 0.77 ↑ % | 1.84 Billion Dollars | 92.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.924 | -0.79 ↓ % | -1.34 ↓ % | 13.28 ↑ % | 1.63 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4439592221 | -1.17 ↓ % | -0.55 ↓ % | 19.08 ↑ % | 1.62 Billion Dollars | 356.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0670575572 | -1.03 ↓ % | -7.18 ↓ % | 7.58 ↑ % | 1.57 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.08 | 1.83 ↑ % | -6.18 ↓ % | 46.16 ↑ % | 1.55 Billion Dollars | 111.66 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.18 ↑ % | 1.52 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2169281191 | -0.95 ↓ % | -3.56 ↓ % | 61.14 ↑ % | 1.47 Billion Dollars | 505.83 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.102 | -0.08 ↓ % | 2.24 ↑ % | 8.99 ↑ % | 1.47 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.42 Billion Dollars | 216.97 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.621 | -1.60 ↓ % | -1.32 ↓ % | 16.18 ↑ % | 1.36 Billion Dollars | 69.68 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.570 | -1.61 ↓ % | -8.53 ↓ % | 20.03 ↑ % | 1.36 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.749 | -1.20 ↓ % | -6.16 ↓ % | 7.96 ↑ % | 1.19 Billion Dollars | 77.36 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.93 | 0.68 ↑ % | 0.41 ↑ % | 19.21 ↑ % | 1.17 Billion Dollars | 5.98 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0418201907 | -0.97 ↓ % | 1.28 ↑ % | 24.19 ↑ % | 1.16 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1080191830 | -1.28 ↓ % | -3.20 ↓ % | 11.89 ↑ % | 1.16 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.443 | 0.57 ↑ % | 2.37 ↑ % | 8.16 ↑ % | 1.02 Billion Dollars | 34.28 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0903760009 | 0.83 ↑ % | 1.29 ↑ % | -5.91 ↓ % | 1.02 Billion Dollars | 11.55 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1089802415 | -1.25 ↓ % | -3.10 ↓ % | 15.81 ↑ % | 985.49 Million Dollars | 105.40 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2898482501 | -2.06 ↓ % | -5.77 ↓ % | 25.21 ↑ % | 962.11 Million Dollars | 77.10 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1158981453 | 0.35 ↑ % | 3.41 ↑ % | 0.57 ↑ % | 949.06 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8059 | -0.64 ↓ % | 2.11 ↑ % | 32.44 ↑ % | 936.86 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7479 | -1.26 ↓ % | -2.32 ↓ % | 10.07 ↑ % | 929.65 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 68.37 | 1.55 ↑ % | 2.71 ↑ % | 8.45 ↑ % | 825.38 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9815 | -0.02 ↓ % | -0.38 ↓ % | 10.82 ↑ % | 815.36 Million Dollars | 221.15 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.508 | -0.03 ↓ % | -0.98 ↓ % | 9.90 ↑ % | 800.19 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0089980242 | -0.92 ↓ % | 3.38 ↑ % | 22.62 ↑ % | 773.70 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.654 | -0.45 ↓ % | -1.86 ↓ % | 27.79 ↑ % | 765.14 Million Dollars | 181.52 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 58.88 | -0.77 ↓ % | -0.56 ↓ % | 10.59 ↑ % | 756.19 Million Dollars | 153.49 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7003 | -1.35 ↓ % | 2.71 ↑ % | 27.84 ↑ % | 695.10 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 76 | ether.fi (ETHFI) | 0.6929 | -0.76 ↓ % | -7.84 ↓ % | 12.57 ↑ % | 668.89 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0308237985 | -0.31 ↓ % | 6.13 ↑ % | 6.77 ↑ % | 662.02 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7535 | -0.88 ↓ % | -2.01 ↓ % | 29.78 ↑ % | 656.04 Million Dollars | 166.66 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243093803 | -0.14 ↓ % | -5.88 ↓ % | -11.84 ↓ % | 645.32 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3419663328 | -0.20 ↓ % | 2.76 ↑ % | 32.04 ↑ % | 620.53 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.137 | -0.76 ↓ % | -0.33 ↓ % | 8.35 ↑ % | 602.48 Million Dollars | 471.28 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069049681 | 0.08 ↑ % | 1.04 ↑ % | 4.14 ↑ % | 599.86 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0088985276 | -2.14 ↓ % | 7.68 ↑ % | 26.38 ↑ % | 559.36 Million Dollars | 400.42 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3580403391 | 0.61 ↑ % | 0.23 ↑ % | 5.95 ↑ % | 558.78 Million Dollars | 83.98 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8625 | -0.12 ↓ % | -0.43 ↓ % | 7.37 ↑ % | 557.29 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8146 | 0.08 ↑ % | -2.74 ↓ % | 54.82 ↑ % | 535.95 Million Dollars | 499.25 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4994399976 | -1.18 ↓ % | -3.13 ↓ % | 5.86 ↑ % | 499.44 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 494.18 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0620857621 | -0.99 ↓ % | -2.29 ↓ % | 14.99 ↑ % | 488.92 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 90 | 0.2054876051 | -1.65 ↓ % | 7.74 ↑ % | 30.11 ↑ % | 474.99 Million Dollars | 239.32 Million Dollars | 0.0000000000 | |
| 91 | SPX6900 (SPX) | 0.5079 | -2.70 ↓ % | 1.88 ↑ % | 3.94 ↑ % | 472.87 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 92 | Raydium (RAY) | 1.7456 | -1.52 ↓ % | 1.07 ↑ % | 27.38 ↑ % | 470.85 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7118 | -0.85 ↓ % | 1.65 ↑ % | 17.37 ↑ % | 469.06 Million Dollars | 128.77 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617654426 | 0.66 ↑ % | 3.62 ↑ % | 41.35 ↑ % | 468.17 Million Dollars | 194.62 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1465 | 0.07 ↑ % | -0.10 ↓ % | -0.62 ↓ % | 452.39 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1734 | -0.65 ↓ % | -3.44 ↓ % | 23.52 ↑ % | 441.93 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6235 | -1.98 ↓ % | -0.03 ↓ % | 0.39 ↑ % | 426.93 Million Dollars | 88.36 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.402 | -1.52 ↓ % | -11.86 ↓ % | 2.31 ↑ % | 416.99 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4335484588 | -1.29 ↓ % | 0.62 ↑ % | 25.65 ↑ % | 398.84 Million Dollars | 45.78 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1270346359 | -0.17 ↓ % | -0.89 ↓ % | -12.70 ↓ % | 398.89 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
