Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,601.07 | -0.48 ↓ % | -0.49 ↓ % | -3.92 ↓ % | 1,660.05 Billion Dollars | 22.09 Billion Dollars | 73,897.56 |
| 2 | Ethereum (ETH) | 2,529.28 | -0.26 ↓ % | 1.06 ↑ % | -6.89 ↓ % | 308.90 Billion Dollars | 12.33 Billion Dollars | 2,262.77 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 184.07 Billion Dollars | 59.04 Billion Dollars | 0.8938 |
| 4 | BNB (BNB) | 745.57 | -0.33 ↓ % | -0.40 ↓ % | -5.55 ↓ % | 99.28 Billion Dollars | 1.30 Billion Dollars | 667.01 |
| 5 | XRP (XRP) | 1.3830 | -0.87 ↓ % | -0.88 ↓ % | -8.51 ↓ % | 87.31 Billion Dollars | 1.73 Billion Dollars | 1.2372 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 72.83 Billion Dollars | 12.40 Billion Dollars | 0.8945 |
| 7 | Solana (SOL) | 109.89 | -0.54 ↓ % | 0.44 ↑ % | -8.78 ↓ % | 64.74 Billion Dollars | 2.50 Billion Dollars | 98.31 |
| 8 | TRON (TRX) | 0.3310666359 | -0.10 ↓ % | 0.24 ↑ % | -1.42 ↓ % | 31.45 Billion Dollars | 382.73 Million Dollars | 0.2961828066 |
| 9 | Zcash (ZEC) | 1,282.23 | -0.61 ↓ % | 4.12 ↑ % | -4.20 ↓ % | 21.69 Billion Dollars | 1.12 Billion Dollars | 1,147.13 |
| 10 | Hyperliquid (HYPE) | 85.13 | -0.12 ↓ % | -0.36 ↓ % | -7.91 ↓ % | 21.64 Billion Dollars | 637.74 Million Dollars | 76.16 |
| 11 | Dogecoin (DOGE) | 0.0858627787 | -1.22 ↓ % | 0.64 ↑ % | -10.51 ↓ % | 13.42 Billion Dollars | 656.27 Million Dollars | 0.0768155894 |
| 12 | Monero (XMR) | 533.88 | 0.31 ↑ % | 0.47 ↑ % | -3.73 ↓ % | 10.05 Billion Dollars | 112.25 Million Dollars | 477.62 |
| 13 | Chainlink (LINK) | 13.12 | -0.83 ↓ % | 1.15 ↑ % | -6.81 ↓ % | 9.81 Billion Dollars | 271.76 Million Dollars | 11.74 |
| 14 | Cardano (ADA) | 0.2469751713 | -0.99 ↓ % | -0.36 ↓ % | -10.09 ↓ % | 9.09 Billion Dollars | 395.42 Million Dollars | 0.2209518915 |
| 15 | UNUS SED LEO (LEO) | 8.905 | 0.01 ↑ % | -0.02 ↓ % | -0.43 ↓ % | 8.19 Billion Dollars | 143.77 Thousand Dollar | 7.966 |
| 16 | NEAR Protocol (NEAR) | 5.614 | -0.83 ↓ % | 4.71 ↑ % | 11.51 ↑ % | 7.35 Billion Dollars | 1.58 Billion Dollars | 5.022 |
| 17 | Stellar (XLM) | 0.1983678684 | -0.80 ↓ % | 0.09 ↑ % | -10.54 ↓ % | 6.95 Billion Dollars | 165.47 Million Dollars | 0.1774662429 |
| 18 | Bitcoin Cash (BCH) | 278.21 | -0.91 ↓ % | -0.04 ↓ % | -11.89 ↓ % | 5.59 Billion Dollars | 218.20 Million Dollars | 248.90 |
| 19 | Litecoin (LTC) | 64.04 | -0.63 ↓ % | 0.63 ↑ % | -9.67 ↓ % | 4.98 Billion Dollars | 240.21 Million Dollars | 57.29 |
| 20 | Canton (CC) | 0.1235444953 | -1.02 ↓ % | 0.05 ↑ % | -0.85 ↓ % | 4.92 Billion Dollars | 22.70 Million Dollars | 0.1105268589 |
| 21 | Avalanche (AVAX) | 10.88 | -0.58 ↓ % | 3.31 ↑ % | -0.71 ↓ % | 4.82 Billion Dollars | 413.33 Million Dollars | 9.730 |
| 22 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 23.32 Million Dollars | 0.8942 |
| 23 | Uniswap (UNI) | 7.553 | 0.21 ↑ % | -0.41 ↓ % | -15.84 ↓ % | 4.72 Billion Dollars | 513.20 Million Dollars | 6.757 |
| 24 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.54 Billion Dollars | 19.83 Million Dollars | 0.8944 |
| 25 | Sui (SUI) | 1.0946 | -0.70 ↓ % | -0.68 ↓ % | -10.10 ↓ % | 4.51 Billion Dollars | 607.72 Million Dollars | 0.9793 |
| 26 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.23 Billion Dollars | 861.14 Million Dollars | 0.8938 |
| 27 | Hedera (HBAR) | 0.0916424776 | -1.08 ↓ % | -0.21 ↓ % | -10.36 ↓ % | 4.03 Billion Dollars | 80.06 Million Dollars | 0.0819862930 |
| 28 | Gram (GRAM) | 1.3886 | -0.66 ↓ % | -3.82 ↓ % | -9.60 ↓ % | 3.92 Billion Dollars | 70.62 Million Dollars | 1.2423 |
| 29 | Bittensor (TAO) | 289.46 | -0.34 ↓ % | 0.96 ↑ % | -4.57 ↓ % | 3.36 Billion Dollars | 222.26 Million Dollars | 258.96 |
| 30 | Shiba Inu (SHIB) | 0.0000054107 | -0.23 ↓ % | -0.05 ↓ % | -9.03 ↓ % | 3.19 Billion Dollars | 51.51 Million Dollars | 0.0000048406 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 3.11 Billion Dollars | 326.84 Million Dollars | 0.8947 |
| 32 | Ethena (ENA) | 0.2277039960 | -0.25 ↓ % | 1.32 ↑ % | -9.65 ↓ % | 3.05 Billion Dollars | 532.44 Million Dollars | 0.2037112813 |
| 33 | Tether Gold (XAUt) | 4,166.20 | 0.23 ↑ % | -0.41 ↓ % | 0.44 ↑ % | 3.04 Billion Dollars | 167.49 Million Dollars | 3,727.22 |
| 34 | Cronos (CRO) | 0.0602449606 | -0.81 ↓ % | 0.73 ↑ % | -12.81 ↓ % | 2.99 Billion Dollars | 7.23 Million Dollars | 0.0538970696 |
| 35 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 2.92 Billion Dollars | 46.22 Million Dollars | 0.8947 |
| 36 | Quant (QNT) | 231.60 | 0.70 ↑ % | -5.05 ↓ % | -10.05 ↓ % | 2.80 Billion Dollars | 98.40 Million Dollars | 207.20 |
| 37 | OKB (OKB) | 125.31 | -0.41 ↓ % | 1.18 ↑ % | -1.50 ↓ % | 2.63 Billion Dollars | 29.09 Million Dollars | 112.10 |
| 38 | Pump.fun (PUMP) | 0.0055757452 | 0.79 ↑ % | -1.02 ↓ % | -12.96 ↓ % | 2.58 Billion Dollars | 208.91 Million Dollars | 0.0049882401 |
| 39 | Aave (AAVE) | 165.11 | -0.45 ↓ % | -1.58 ↓ % | -10.19 ↓ % | 2.55 Billion Dollars | 229.66 Million Dollars | 147.71 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.44 Billion Dollars | 126.45 Million Dollars | 0.8946 |
| 41 | Ondo (ONDO) | 0.5015 | -0.32 ↓ % | 2.57 ↑ % | 0.29 ↑ % | 2.44 Billion Dollars | 324.59 Million Dollars | 0.4486494437 |
| 42 | MemeCore (M) | 0.9627 | 0.09 ↑ % | 2.57 ↑ % | -7.32 ↓ % | 2.20 Billion Dollars | 1.50 Million Dollars | 0.8612 |
| 43 | Polkadot (DOT) | 1.2593 | -0.60 ↓ % | 1.92 ↑ % | 4.63 ↑ % | 2.15 Billion Dollars | 125.25 Million Dollars | 1.1266 |
| 44 | Worldcoin (WLD) | 0.5372 | -0.14 ↓ % | -4.26 ↓ % | -5.43 ↓ % | 2.05 Billion Dollars | 293.51 Million Dollars | 0.4806092628 |
| 45 | Aster (ASTER) | 0.7062 | 0.27 ↑ % | -0.73 ↓ % | -3.89 ↓ % | 1.91 Billion Dollars | 73.47 Million Dollars | 0.6318 |
| 46 | Internet Computer (ICP) | 3.377 | -1.41 ↓ % | 7.35 ↑ % | 0.56 ↑ % | 1.88 Billion Dollars | 138.69 Million Dollars | 3.021 |
| 47 | Mantle (MNT) | 0.5601 | -0.46 ↓ % | -0.35 ↓ % | -14.48 ↓ % | 1.85 Billion Dollars | 25.60 Million Dollars | 0.5011 |
| 48 | PAX Gold (PAXG) | 4,167.41 | 0.24 ↑ % | -0.46 ↓ % | 0.32 ↑ % | 1.83 Billion Dollars | 140.87 Million Dollars | 3,728.30 |
| 49 | Sky (SKY) | 0.0782200062 | -0.67 ↓ % | 1.71 ↑ % | -20.07 ↓ % | 1.83 Billion Dollars | 22.76 Million Dollars | 0.0699781206 |
| 50 | World Liberty Financial (WLFI) | 0.0568695364 | -0.35 ↓ % | -0.16 ↓ % | 2.88 ↑ % | 1.81 Billion Dollars | 28.08 Million Dollars | 0.0508773071 |
| 51 | USDD (USDD) | 0.9988 | -0.05 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.77 Billion Dollars | 25.18 Million Dollars | 0.8935 |
| 52 | Pepe (PEPE) | 0.0000041624 | -0.76 ↓ % | 3.36 ↑ % | -7.64 ↓ % | 1.72 Billion Dollars | 229.08 Million Dollars | 0.0000037238 |
| 53 | United Stables (U) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 203.00 Million Dollars | 0.8936 |
| 54 | Bitget Token (BGB) | 1.9679 | -0.26 ↓ % | 1.12 ↑ % | -1.87 ↓ % | 1.38 Billion Dollars | 11.79 Million Dollars | 1.7606 |
| 55 | Ethereum Classic (ETC) | 8.366 | -0.30 ↓ % | 0.35 ↑ % | -6.67 ↓ % | 1.33 Billion Dollars | 37.37 Million Dollars | 7.485 |
| 56 | Morpho (MORPHO) | 2.449 | -1.06 ↓ % | 1.79 ↑ % | -8.66 ↓ % | 1.30 Billion Dollars | 23.48 Million Dollars | 2.191 |
| 57 | Arbitrum (ARB) | 0.1914162909 | -0.62 ↓ % | -2.91 ↓ % | -7.10 ↓ % | 1.30 Billion Dollars | 153.53 Million Dollars | 0.1712471392 |
| 58 | Jupiter (JUP) | 0.3524400142 | -0.54 ↓ % | -3.66 ↓ % | 6.46 ↑ % | 1.17 Billion Dollars | 60.00 Million Dollars | 0.3153041147 |
| 59 | Venice Token (VVV) | 23.93 | 0.32 ↑ % | 5.69 ↑ % | -17.87 ↓ % | 1.16 Billion Dollars | 54.01 Million Dollars | 21.41 |
| 60 | Algorand (ALGO) | 0.1273421989 | -0.86 ↓ % | 7.00 ↑ % | -1.91 ↓ % | 1.16 Billion Dollars | 134.26 Million Dollars | 0.1139244061 |
| 61 | GateToken (GT) | 10.87 | -0.49 ↓ % | -0.82 ↓ % | -1.95 ↓ % | 1.14 Billion Dollars | 3.56 Million Dollars | 9.722 |
| 62 | JUST (JST) | 0.1378722484 | 0.32 ↑ % | 2.09 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 39.10 Million Dollars | 0.1233449253 |
| 63 | POL (prev. MATIC) (POL) | 0.1045392338 | -2.36 ↓ % | 2.84 ↑ % | -2.83 ↓ % | 1.11 Billion Dollars | 153.19 Million Dollars | 0.0935241439 |
| 64 | Kaspa (KAS) | 0.0399924741 | -2.64 ↓ % | -0.98 ↓ % | -8.81 ↓ % | 1.11 Billion Dollars | 14.10 Million Dollars | 0.0357785471 |
| 65 | KuCoin Token (KCS) | 7.918 | -0.16 ↓ % | 3.92 ↑ % | 4.86 ↑ % | 1.11 Billion Dollars | 3.47 Million Dollars | 7.083 |
| 66 | Render (RENDER) | 2.089 | 0.19 ↑ % | 8.94 ↑ % | 5.55 ↑ % | 1.08 Billion Dollars | 65.15 Million Dollars | 1.8688 |
| 67 | Filecoin (FIL) | 1.2164 | -2.02 ↓ % | 10.49 ↑ % | 11.00 ↑ % | 1.02 Billion Dollars | 309.00 Million Dollars | 1.0882 |
| 68 | Cosmos (ATOM) | 1.8505 | -0.20 ↓ % | -8.80 ↓ % | 4.78 ↑ % | 990.70 Million Dollars | 99.28 Million Dollars | 1.6555 |
| 69 | LayerZero (ZRO) | 2.412 | 2.38 ↑ % | 17.78 ↑ % | 22.83 ↑ % | 962.68 Million Dollars | 181.49 Million Dollars | 2.158 |
| 70 | Lighter (LIT) | 3.672 | 0.65 ↑ % | 1.21 ↑ % | -5.28 ↓ % | 917.93 Million Dollars | 61.80 Million Dollars | 3.285 |
| 71 | Pi (PI) | 0.0808290158 | -0.46 ↓ % | -2.07 ↓ % | -7.12 ↓ % | 908.76 Million Dollars | 3.58 Million Dollars | 0.0723122241 |
| 72 | Aerodrome Finance (AERO) | 0.9023 | 0.19 ↑ % | -7.35 ↓ % | 4.48 ↑ % | 906.34 Million Dollars | 61.62 Million Dollars | 0.8072 |
| 73 | Injective (INJ) | 7.874 | -1.18 ↓ % | 2.51 ↑ % | 3.73 ↑ % | 787.21 Million Dollars | 116.38 Million Dollars | 7.045 |
| 74 | Midnight (NIGHT) | 0.0468956256 | -1.02 ↓ % | -4.31 ↓ % | -2.40 ↓ % | 778.81 Million Dollars | 21.91 Million Dollars | 0.0419543274 |
| 75 | XDC Network (XDC) | 0.0353599953 | -0.13 ↓ % | 0.44 ↑ % | 6.88 ↑ % | 759.59 Million Dollars | 12.27 Million Dollars | 0.0316341833 |
| 76 | Aptos (APT) | 0.8693 | -0.33 ↓ % | 0.13 ↑ % | 6.92 ↑ % | 757.60 Million Dollars | 161.15 Million Dollars | 0.7777 |
| 77 | PancakeSwap (CAKE) | 2.325 | -0.75 ↓ % | 3.46 ↑ % | -6.56 ↓ % | 739.30 Million Dollars | 56.16 Million Dollars | 2.080 |
| 78 | Stable (STABLE) | 0.0269716464 | 0.11 ↑ % | -1.54 ↓ % | 0.57 ↑ % | 732.06 Million Dollars | 10.25 Million Dollars | 0.0241296980 |
| 79 | Starknet (STRK) | 0.0947898785 | -8.81 ↓ % | -12.71 ↓ % | 74.57 ↑ % | 703.53 Million Dollars | 478.94 Million Dollars | 0.0848020586 |
| 80 | ether.fi (ETHFI) | 0.7164 | 0.26 ↑ % | 0.66 ↑ % | -5.47 ↓ % | 691.58 Million Dollars | 52.24 Million Dollars | 0.6409 |
| 81 | Stacks (STX) | 0.3805145230 | -1.37 ↓ % | -1.48 ↓ % | 0.88 ↑ % | 690.48 Million Dollars | 21.21 Million Dollars | 0.3404204688 |
| 82 | Pyth Network (PYTH) | 0.0861786377 | -1.82 ↓ % | 12.57 ↑ % | 9.53 ↑ % | 678.65 Million Dollars | 81.88 Million Dollars | 0.0770981670 |
| 83 | Dash (DASH) | 51.78 | -0.35 ↓ % | 1.11 ↑ % | -12.26 ↓ % | 665.80 Million Dollars | 75.63 Million Dollars | 46.32 |
| 84 | VeChain (VET) | 0.0077082675 | -0.75 ↓ % | -2.77 ↓ % | -11.90 ↓ % | 662.80 Million Dollars | 12.87 Million Dollars | 0.0068960628 |
| 85 | Flare (FLR) | 0.0069989929 | -0.37 ↓ % | 0.67 ↑ % | -3.47 ↓ % | 609.98 Million Dollars | 2.36 Million Dollars | 0.0062615230 |
| 86 | Raydium (RAY) | 2.241 | -1.02 ↓ % | -2.83 ↓ % | 10.95 ↑ % | 604.78 Million Dollars | 66.71 Million Dollars | 2.005 |
| 87 | Curve DAO Token (CRV) | 0.3651810851 | 0.27 ↑ % | -0.30 ↓ % | -3.39 ↓ % | 574.04 Million Dollars | 62.26 Million Dollars | 0.3267026845 |
| 88 | 币安人生 (币安人生) | 0.5735 | -1.93 ↓ % | -3.00 ↓ % | 12.54 ↑ % | 573.49 Million Dollars | 16.58 Million Dollars | 0.5131 |
| 89 | Celestia (TIA) | 0.5923 | 1.78 ↑ % | 2.89 ↑ % | 25.50 ↑ % | 544.89 Million Dollars | 89.96 Million Dollars | 0.5299 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.9221 | -0.17 ↓ % | 2.45 ↑ % | -6.54 ↓ % | 541.77 Million Dollars | 292.63 Million Dollars | 1.7196 |
| 91 | Nexo (NEXO) | 0.8364 | -1.10 ↓ % | -0.26 ↓ % | -1.28 ↓ % | 540.45 Million Dollars | 5.26 Million Dollars | 0.7483 |
| 92 | 0.2268235467 | -1.15 ↓ % | -1.01 ↓ % | -11.70 ↓ % | 534.28 Million Dollars | 210.92 Million Dollars | 0.2029236032 | |
| 93 | Sei (SEI) | 0.0683029891 | -0.83 ↓ % | 0.40 ↑ % | -6.29 ↓ % | 517.73 Million Dollars | 53.03 Million Dollars | 0.0611060397 |
| 94 | Pudgy Penguins (PENGU) | 0.0080303827 | -0.12 ↓ % | -1.29 ↓ % | -18.02 ↓ % | 504.79 Million Dollars | 121.37 Million Dollars | 0.0071842374 |
| 95 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 493.91 Million Dollars | 16.22 Million Dollars | 0.8935 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7269 | -0.51 ↓ % | -1.07 ↓ % | -15.44 ↓ % | 479.09 Million Dollars | 86.23 Million Dollars | 0.6503 |
| 97 | EURC (EURC) | 1.1178 | -0.01 ↓ % | -0.15 ↓ % | -0.17 ↓ % | 452.40 Million Dollars | 36.71 Million Dollars | 1.0000 |
| 98 | Plasma (XPL) | 0.0855962762 | -0.49 ↓ % | -2.20 ↓ % | -9.93 ↓ % | 388.04 Million Dollars | 64.19 Million Dollars | 0.0765771677 |
| 99 | Bitcoin SV (BSV) | 19.08 | -0.26 ↓ % | -1.48 ↓ % | -5.13 ↓ % | 383.50 Million Dollars | 9.83 Million Dollars | 17.07 |
| 100 | Pieverse (PIEVERSE) | 1.2802 | -0.59 ↓ % | -0.29 ↓ % | -3.55 ↓ % | 378.11 Million Dollars | 18.33 Million Dollars | 1.1453 |
