Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,205.33 | 0.59 ↑ % | 4.84 ↑ % | 6.07 ↑ % | 1,545.43 Billion Dollars | 49.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,429.35 | 0.94 ↑ % | 5.82 ↑ % | 8.26 ↑ % | 293.20 Billion Dollars | 24.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 185.87 Billion Dollars | 148.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4875 | 0.80 ↑ % | 5.95 ↑ % | 10.15 ↑ % | 91.58 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.04 | 0.36 ↑ % | 3.96 ↑ % | 6.10 ↑ % | 86.54 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 78.67 Billion Dollars | 55.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.88 | -0.02 ↓ % | 6.70 ↑ % | 6.11 ↑ % | 51.71 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3248595338 | 0.16 ↑ % | -0.73 ↓ % | 2.04 ↑ % | 30.79 Billion Dollars | 806.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1007975874 | -0.50 ↓ % | 6.20 ↑ % | 7.80 ↑ % | 17.09 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.63 | 0.31 ↑ % | -0.13 ↓ % | 6.56 ↑ % | 11.41 Billion Dollars | 338.26 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2654181495 | 0.72 ↑ % | 7.61 ↑ % | 4.52 ↑ % | 9.60 Billion Dollars | 789.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.13 | -0.06 ↓ % | -0.15 ↓ % | 0.11 ↑ % | 9.33 Billion Dollars | 510.97 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 457.55 | 0.97 ↑ % | 4.86 ↑ % | 3.03 ↑ % | 9.16 Billion Dollars | 307.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.796 | 0.75 ↑ % | 6.76 ↑ % | 7.93 ↑ % | 7.12 Billion Dollars | 801.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.88 | 0.20 ↑ % | 2.48 ↑ % | 1.58 ↑ % | 6.47 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.12 | 2.36 ↑ % | 4.26 ↑ % | -6.08 ↓ % | 5.89 Billion Dollars | 447.13 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 50.90 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1506045601 | 0.00 ↑ % | 2.55 ↑ % | 0.72 ↑ % | 5.77 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1734431840 | 0.96 ↑ % | 8.20 ↑ % | 12.14 ↑ % | 5.75 Billion Dollars | 173.73 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.749 | -1.89 ↓ % | 3.32 ↑ % | 40.67 ↑ % | 4.84 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.15 | -0.15 ↓ % | 4.32 ↑ % | 3.55 ↑ % | 4.40 Billion Dollars | 310.70 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.888 | 0.50 ↑ % | 5.81 ↑ % | 5.17 ↑ % | 4.27 Billion Dollars | 455.31 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 4.15 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 26 | RaveDAO (RAVE) | 16.54 | -10.95 ↓ % | -2.21 ↓ % | 1,084.73 ↑ % | 4.10 Billion Dollars | 224.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0368 | 1.49 ↑ % | 7.73 ↑ % | 10.05 ↑ % | 4.10 Billion Dollars | 646.28 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0930594687 | 0.12 ↑ % | 6.25 ↑ % | 4.53 ↑ % | 4.03 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000064368 | 0.45 ↑ % | 7.24 ↑ % | 8.34 ↑ % | 3.79 Billion Dollars | 183.08 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4231 | 0.34 ↑ % | 1.53 ↑ % | 10.64 ↑ % | 3.54 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0731553282 | 1.81 ↑ % | 5.15 ↑ % | 4.78 ↑ % | 3.18 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.49 | 0.48 ↑ % | 8.55 ↑ % | -2.73 ↓ % | 2.79 Billion Dollars | 389.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,846.53 | -0.08 ↓ % | 1.36 ↑ % | 1.90 ↑ % | 2.71 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0837090110 | 0.40 ↑ % | 4.19 ↑ % | 4.13 ↑ % | 2.66 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,852.58 | -0.10 ↓ % | 1.31 ↑ % | 1.80 ↑ % | 2.40 Billion Dollars | 326.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6902 | 0.34 ↑ % | 5.97 ↑ % | 2.98 ↑ % | 2.26 Billion Dollars | 51.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3429 | 1.19 ↑ % | 5.72 ↑ % | 2.75 ↑ % | 2.26 Billion Dollars | 345.82 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 2.25 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.516 | 0.10 ↑ % | 8.18 ↑ % | 11.33 ↑ % | 2.24 Billion Dollars | 278.60 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4251 | 0.73 ↑ % | 3.88 ↑ % | 3.38 ↑ % | 1.84 Billion Dollars | 271.30 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.43 | 0.45 ↑ % | 3.22 ↑ % | 3.37 ↑ % | 1.84 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1805359714 | -0.36 ↓ % | 6.86 ↑ % | 7.21 ↑ % | 1.83 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0787424535 | 0.68 ↑ % | 6.29 ↑ % | 1.29 ↑ % | 1.83 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 116.52 | -0.77 ↓ % | 11.37 ↑ % | 28.32 ↑ % | 1.79 Billion Dollars | 542.59 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6957 | 0.65 ↑ % | 5.02 ↑ % | 4.43 ↑ % | 1.72 Billion Dollars | 160.23 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040718 | 1.05 ↑ % | 8.35 ↑ % | 14.53 ↑ % | 1.68 Billion Dollars | 735.16 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.673 | 1.10 ↑ % | 4.71 ↑ % | 5.79 ↑ % | 1.48 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 49 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.47 Billion Dollars | 230.27 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.852 | 0.66 ↑ % | 5.38 ↑ % | 3.41 ↑ % | 1.38 Billion Dollars | 74.79 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2739128175 | 0.67 ↑ % | 4.74 ↑ % | 7.08 ↑ % | 1.33 Billion Dollars | 97.10 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9035 | 0.02 ↑ % | 0.75 ↑ % | -1.00 ↓ % | 1.33 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.813 | 1.02 ↑ % | 3.55 ↑ % | 3.95 ↑ % | 1.19 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1172637187 | 0.05 ↑ % | 4.85 ↑ % | 6.13 ↑ % | 1.04 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3155345650 | 0.70 ↑ % | 2.07 ↑ % | 17.50 ↑ % | 1.03 Billion Dollars | 198.88 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1175191382 | 2.24 ↑ % | 15.45 ↑ % | 25.28 ↑ % | 1.03 Billion Dollars | 181.94 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 429.87 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0368279993 | -0.45 ↓ % | 12.11 ↑ % | 12.49 ↑ % | 1.01 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.9490 | 1.38 ↑ % | 6.58 ↑ % | -4.19 ↓ % | 1.01 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 60 | DeXe (DEXE) | 11.90 | -1.76 ↓ % | 4.08 ↑ % | 19.69 ↑ % | 996.17 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0905851359 | 0.09 ↑ % | 4.01 ↑ % | 6.08 ↑ % | 962.67 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 78.97 | 2.26 ↑ % | 6.90 ↑ % | 2.54 ↑ % | 953.39 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.8536 | 0.67 ↑ % | 3.14 ↑ % | 0.93 ↑ % | 933.41 Million Dollars | 74.21 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.380 | 0.57 ↑ % | 5.22 ↑ % | 11.85 ↑ % | 850.00 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1339871242 | -1.34 ↓ % | 10.46 ↑ % | 22.06 ↑ % | 809.39 Million Dollars | 227.63 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0002 | 1.27 ↑ % | 8.03 ↑ % | 17.87 ↑ % | 806.48 Million Dollars | 133.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9548 | 0.98 ↑ % | 13.53 ↑ % | 5.85 ↑ % | 798.27 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0045 | -0.15 ↓ % | 3.36 ↑ % | 11.01 ↑ % | 775.87 Million Dollars | 192.82 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083776603 | 1.12 ↑ % | 2.74 ↑ % | 10.83 ↑ % | 717.89 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 3.061 | 0.11 ↑ % | 4.02 ↑ % | 6.60 ↑ % | 711.59 Million Dollars | 229.30 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020565259 | -0.08 ↓ % | 7.47 ↑ % | 10.64 ↑ % | 682.97 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1888693968 | 0.80 ↑ % | 11.56 ↑ % | 15.01 ↑ % | 670.64 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0322518637 | 0.93 ↑ % | 1.50 ↑ % | 3.51 ↑ % | 643.18 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0074696132 | 0.99 ↑ % | 5.03 ↑ % | 4.58 ↑ % | 642.27 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 2.026 | 0.49 ↑ % | 6.29 ↑ % | 0.48 ↑ % | 637.97 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0374461707 | -0.68 ↓ % | 5.27 ↑ % | -8.41 ↓ % | 621.88 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9287 | 0.21 ↑ % | 3.66 ↑ % | 4.16 ↑ % | 600.10 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066597 | 1.27 ↑ % | 8.71 ↑ % | 12.59 ↑ % | 586.02 Million Dollars | 141.80 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0263243740 | 0.16 ↑ % | 1.79 ↑ % | 0.24 ↑ % | 575.69 Million Dollars | 767.95 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0647399602 | -0.80 ↓ % | 5.30 ↑ % | -7.77 ↓ % | 553.12 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6448 | 0.43 ↑ % | 4.61 ↑ % | 8.70 ↑ % | 539.84 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 82 | 0.2383218968 | 1.08 ↑ % | 3.53 ↑ % | 0.07 ↑ % | 538.32 Million Dollars | 227.11 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7820 | 1.73 ↑ % | 11.46 ↑ % | 15.92 ↑ % | 513.24 Million Dollars | 124.31 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0080670764 | 0.02 ↑ % | 10.21 ↑ % | 20.64 ↑ % | 507.10 Million Dollars | 189.47 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.23 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6833 | 0.62 ↑ % | -22.59 ↓ % | -2.32 ↓ % | 496.93 Million Dollars | 295.28 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.90 | 1.08 ↑ % | 2.96 ↑ % | -8.35 ↓ % | 479.94 Million Dollars | 110.15 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2476160646 | 0.44 ↑ % | 5.92 ↑ % | 14.55 ↑ % | 449.33 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2378 | 2.34 ↑ % | 4.13 ↑ % | 25.74 ↑ % | 433.22 Million Dollars | 158.31 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0418673890 | 0.01 ↑ % | -0.93 ↓ % | 6.61 ↑ % | 431.57 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1824 | -0.13 ↓ % | 0.42 ↑ % | 0.81 ↑ % | 430.67 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 92 | Monad (MON) | 0.0363898465 | 1.93 ↑ % | 3.98 ↑ % | 1.95 ↑ % | 430.32 Million Dollars | 98.89 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5113 | 2.35 ↑ % | 11.73 ↑ % | 15.29 ↑ % | 425.39 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0599419830 | 0.50 ↑ % | 6.40 ↑ % | 6.39 ↑ % | 418.13 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3831871386 | 1.12 ↑ % | 5.92 ↑ % | 6.82 ↑ % | 414.57 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 413.79 Million Dollars | 441.29 Million Dollars | 0.0000000000 |
| 97 | Venice Token (VVV) | 8.890 | -2.16 ↓ % | 4.67 ↑ % | 15.14 ↑ % | 405.58 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4349676495 | 0.75 ↑ % | 16.23 ↑ % | 17.69 ↑ % | 401.20 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4119395104 | 2.10 ↑ % | 11.91 ↑ % | 35.54 ↑ % | 373.10 Million Dollars | 141.22 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 21.12 | 1.49 ↑ % | 2.27 ↑ % | -7.44 ↓ % | 366.96 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
