Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,311.15 | 0.58 ↑ % | 1.96 ↑ % | 5.65 ↑ % | 1,527.64 Billion Dollars | 38.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.86 | 0.72 ↑ % | 1.45 ↑ % | 4.76 ↑ % | 281.43 Billion Dollars | 19.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 187.27 Billion Dollars | 124.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4329 | 0.22 ↑ % | 1.10 ↑ % | 7.10 ↑ % | 88.22 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.48 | 0.44 ↑ % | 1.72 ↑ % | 4.36 ↑ % | 85.11 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 78.19 Billion Dollars | 54.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | 0.20 ↑ % | 1.14 ↑ % | 3.67 ↑ % | 49.57 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3282802176 | 0.16 ↑ % | -1.58 ↓ % | 2.69 ↑ % | 31.11 Billion Dollars | 905.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0954407986 | 0.37 ↑ % | 1.23 ↑ % | 4.10 ↑ % | 14.69 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.58 | 0.49 ↑ % | -0.17 ↓ % | -4.38 ↓ % | 10.62 Billion Dollars | 369.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.28 | -0.01 ↓ % | 1.25 ↑ % | 1.58 ↑ % | 9.47 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493682158 | 0.68 ↑ % | 1.64 ↑ % | 4.56 ↑ % | 9.02 Billion Dollars | 560.34 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.36 | 0.55 ↑ % | 1.18 ↑ % | 4.25 ↑ % | 8.90 Billion Dollars | 204.31 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.329 | 0.51 ↑ % | 2.16 ↑ % | 5.11 ↑ % | 6.78 Billion Dollars | 621.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 354.22 | 0.09 ↑ % | 2.46 ↑ % | 2.67 ↑ % | 6.53 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1561083436 | 0.04 ↑ % | 4.79 ↑ % | 3.29 ↑ % | 5.99 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1731923339 | 1.39 ↑ % | 2.26 ↑ % | 14.19 ↑ % | 5.75 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 96.69 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 320.12 | 0.65 ↑ % | 5.98 ↑ % | -9.98 ↓ % | 5.33 Billion Dollars | 430.61 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.28 Billion Dollars | 391.11 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.549 | -1.75 ↓ % | -1.82 ↓ % | 27.81 ↑ % | 4.59 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.33 | 0.30 ↑ % | 1.28 ↑ % | 4.27 ↑ % | 4.26 Billion Dollars | 250.84 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.05 Billion Dollars | 331.54 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.313 | 0.92 ↑ % | 1.62 ↑ % | 0.87 ↑ % | 4.02 Billion Dollars | 362.26 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900734163 | 0.23 ↑ % | 2.30 ↑ % | 6.21 ↑ % | 3.90 Billion Dollars | 124.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9510 | 0.56 ↑ % | 1.29 ↑ % | 3.81 ↑ % | 3.76 Billion Dollars | 445.04 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060533 | 0.48 ↑ % | 1.31 ↑ % | 5.01 ↑ % | 3.57 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3295 | 0.63 ↑ % | 3.07 ↑ % | -6.54 ↓ % | 3.31 Billion Dollars | 132.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702050221 | 0.42 ↑ % | 1.67 ↑ % | 2.93 ↑ % | 3.06 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.65 | 0.03 ↑ % | 3.82 ↑ % | -2.41 ↓ % | 2.70 Billion Dollars | 205.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,794.18 | 0.07 ↑ % | 0.30 ↑ % | 1.93 ↑ % | 2.68 Billion Dollars | 224.55 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788271298 | 0.58 ↑ % | 1.66 ↑ % | -0.89 ↓ % | 2.50 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,799.20 | 0.10 ↑ % | 0.37 ↑ % | 1.78 ↑ % | 2.35 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 2.31 Billion Dollars | 69.37 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2841 | 0.57 ↑ % | 1.48 ↑ % | 8.34 ↑ % | 2.16 Billion Dollars | 177.18 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6410 | 1.31 ↑ % | -0.74 ↓ % | -4.18 ↓ % | 2.10 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.281 | 0.82 ↑ % | 0.53 ↑ % | 6.26 ↑ % | 2.09 Billion Dollars | 226.50 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0801247472 | -0.05 ↓ % | 5.09 ↑ % | 8.26 ↑ % | 1.86 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1738528978 | 0.54 ↑ % | 1.78 ↑ % | 5.53 ↑ % | 1.77 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3662 | 0.56 ↑ % | 1.10 ↑ % | -2.42 ↓ % | 1.77 Billion Dollars | 205.36 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.77 | 0.39 ↑ % | 0.85 ↑ % | 0.74 ↑ % | 1.76 Billion Dollars | 20.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6806 | 0.03 ↑ % | 1.88 ↑ % | 3.08 ↑ % | 1.69 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038259 | 1.20 ↑ % | 3.42 ↑ % | 9.16 ↑ % | 1.58 Billion Dollars | 443.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 436.93 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 89.98 | 1.35 ↑ % | -0.04 ↓ % | -5.07 ↓ % | 1.39 Billion Dollars | 628.23 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.491 | 1.34 ↑ % | 1.87 ↑ % | 2.16 ↑ % | 1.37 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.468 | 0.83 ↑ % | 1.58 ↑ % | 3.41 ↑ % | 1.32 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8900 | -0.02 ↓ % | 0.76 ↑ % | -0.61 ↓ % | 1.32 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.31 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2563844223 | 0.83 ↑ % | 0.98 ↑ % | 3.52 ↑ % | 1.25 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.24 | 0.87 ↑ % | -9.05 ↓ % | 41.12 ↑ % | 1.19 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.605 | 0.03 ↑ % | 1.79 ↑ % | 1.65 ↑ % | 1.16 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.03 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 337.36 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0953298446 | 0.96 ↑ % | 6.03 ↑ % | 14.03 ↑ % | 1.01 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1148515896 | -0.07 ↓ % | -0.27 ↓ % | 21.48 ↑ % | 1.01 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350799112 | 0.60 ↑ % | 1.61 ↑ % | 9.13 ↑ % | 960.39 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7942 | 0.57 ↑ % | 2.52 ↑ % | -4.10 ↓ % | 930.70 Million Dollars | 78.40 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1039670011 | 1.04 ↑ % | 0.12 ↑ % | 0.83 ↑ % | 925.78 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8124 | 0.33 ↑ % | 2.03 ↑ % | 4.47 ↑ % | 913.64 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.53 | 0.77 ↑ % | 3.22 ↑ % | 1.11 ↑ % | 911.90 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2666995640 | 0.81 ↑ % | 2.06 ↑ % | -9.50 ↓ % | 876.40 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.229 | 0.36 ↑ % | 0.30 ↑ % | 7.64 ↑ % | 832.63 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9619 | 0.89 ↑ % | -0.73 ↓ % | 15.81 ↑ % | 801.17 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1289774967 | 0.31 ↑ % | 3.99 ↑ % | 16.13 ↑ % | 779.13 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9457 | 0.41 ↑ % | 2.54 ↑ % | 10.76 ↑ % | 762.71 Million Dollars | 62.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9335 | 1.02 ↑ % | 2.08 ↑ % | 6.81 ↑ % | 721.44 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081228738 | 0.39 ↑ % | 0.74 ↑ % | 3.68 ↑ % | 696.22 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.895 | -0.03 ↓ % | 3.26 ↑ % | 2.83 ↑ % | 673.00 Million Dollars | 215.34 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0739175787 | -0.37 ↓ % | 3.51 ↑ % | -4.32 ↓ % | 631.53 Million Dollars | 33.14 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071970684 | 0.85 ↑ % | 1.72 ↑ % | 5.72 ↑ % | 618.84 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1720747455 | 0.62 ↑ % | -0.66 ↓ % | 5.42 ↑ % | 611.01 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018361947 | 0.83 ↑ % | 1.56 ↑ % | 1.74 ↑ % | 609.79 Million Dollars | 44.17 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303087992 | 0.33 ↑ % | 2.36 ↑ % | -0.26 ↓ % | 604.52 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0358713375 | 0.35 ↑ % | -4.27 ↓ % | -7.33 ↓ % | 595.73 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9030 | 0.70 ↑ % | 1.68 ↑ % | 1.98 ↑ % | 583.50 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255499185 | 0.11 ↑ % | -1.40 ↓ % | -3.72 ↓ % | 561.15 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061477 | 0.88 ↑ % | 2.56 ↑ % | 8.30 ↑ % | 540.96 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7185 | 0.39 ↑ % | 12.46 ↑ % | -6.28 ↓ % | 522.56 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5401 | 0.47 ↑ % | 1.21 ↑ % | -2.18 ↓ % | 504.55 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 493.79 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5552 | 0.76 ↑ % | -3.91 ↓ % | -20.14 ↓ % | 492.55 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 83 | 0.2149583626 | 1.39 ↑ % | 0.73 ↑ % | -7.28 ↓ % | 485.55 Million Dollars | 144.35 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3765 | -2.31 ↓ % | 8.39 ↑ % | 69.44 ↑ % | 481.79 Million Dollars | 57.42 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0075760120 | 0.93 ↑ % | 7.03 ↑ % | 14.84 ↑ % | 476.23 Million Dollars | 133.88 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0461873428 | 2.09 ↑ % | 13.80 ↑ % | 25.57 ↑ % | 476.37 Million Dollars | 149.87 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6965 | 0.79 ↑ % | 2.05 ↑ % | 5.41 ↑ % | 457.15 Million Dollars | 93.29 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4544733347 | -1.33 ↓ % | 1.77 ↑ % | 110.81 ↑ % | 454.47 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.56 | 0.71 ↑ % | 1.50 ↑ % | -14.76 ↓ % | 437.79 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 90 | Venice Token (VVV) | 9.498 | 2.10 ↑ % | 2.65 ↑ % | 9.09 ↑ % | 433.95 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1785 | 0.03 ↑ % | 0.29 ↑ % | 0.44 ↑ % | 426.89 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 415.74 Million Dollars | 276.45 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2270582663 | 0.72 ↑ % | 1.58 ↑ % | 5.59 ↑ % | 412.02 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3704961734 | 0.59 ↑ % | 3.67 ↑ % | 7.77 ↑ % | 400.94 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0565150291 | 1.00 ↑ % | 2.83 ↑ % | 3.41 ↑ % | 394.22 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0330993143 | 2.64 ↑ % | 8.89 ↑ % | -2.01 ↓ % | 391.40 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4655056853 | 0.42 ↑ % | 0.73 ↑ % | 13.97 ↑ % | 387.28 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3919566586 | 2.00 ↑ % | 3.24 ↑ % | 7.23 ↑ % | 361.46 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181891699 | -0.12 ↓ % | -0.43 ↓ % | 1.20 ↑ % | 349.84 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3846554395 | 0.47 ↑ % | 1.89 ↑ % | 30.06 ↑ % | 348.87 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
