Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,739.73 | -0.60 ↓ % | -0.36 ↓ % | 4.58 ↑ % | 1,556.45 Billion Dollars | 29.01 Billion Dollars | 66,296.83 |
| 2 | Ethereum (ETH) | 2,325.00 | -0.88 ↓ % | -0.21 ↓ % | 2.31 ↑ % | 280.60 Billion Dollars | 14.37 Billion Dollars | 1,982.77 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 189.80 Billion Dollars | 108.51 Billion Dollars | 0.8530 |
| 4 | XRP (XRP) | 1.4191 | -0.63 ↓ % | -0.58 ↓ % | 1.12 ↑ % | 87.54 Billion Dollars | 1.67 Billion Dollars | 1.2102 |
| 5 | BNB (BNB) | 628.54 | -0.73 ↓ % | -0.59 ↓ % | 1.44 ↑ % | 84.72 Billion Dollars | 1.38 Billion Dollars | 536.02 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.79 Billion Dollars | 53.60 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 85.86 | -0.98 ↓ % | -0.78 ↓ % | 2.32 ↑ % | 49.44 Billion Dollars | 3.78 Billion Dollars | 73.22 |
| 8 | TRON (TRX) | 0.3238217262 | -0.04 ↓ % | -0.01 ↓ % | -2.36 ↓ % | 30.69 Billion Dollars | 530.76 Million Dollars | 0.2761567872 |
| 9 | Dogecoin (DOGE) | 0.0983269594 | -0.82 ↓ % | -0.18 ↓ % | 4.63 ↑ % | 16.69 Billion Dollars | 1.34 Billion Dollars | 0.0838537226 |
| 10 | Hyperliquid (HYPE) | 42.48 | -0.86 ↓ % | 3.10 ↑ % | 3.56 ↑ % | 10.84 Billion Dollars | 203.90 Million Dollars | 36.23 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.08 ↑ % | 0.93 ↑ % | 2.23 ↑ % | 9.56 Billion Dollars | 647.86 Thousand Dollar | 8.853 |
| 12 | Cardano (ADA) | 0.2489581766 | -0.67 ↓ % | -0.86 ↓ % | 1.88 ↑ % | 9.01 Billion Dollars | 360.92 Million Dollars | 0.2123127778 |
| 13 | Bitcoin Cash (BCH) | 448.30 | -0.94 ↓ % | -1.21 ↓ % | 2.37 ↑ % | 8.98 Billion Dollars | 176.03 Million Dollars | 382.31 |
| 14 | Monero (XMR) | 383.09 | -1.22 ↓ % | 1.36 ↑ % | 9.85 ↑ % | 7.07 Billion Dollars | 119.87 Million Dollars | 326.70 |
| 15 | Chainlink (LINK) | 9.347 | -1.05 ↓ % | -0.63 ↓ % | 2.21 ↑ % | 6.80 Billion Dollars | 270.24 Million Dollars | 7.971 |
| 16 | Zcash (ZEC) | 352.65 | -1.25 ↓ % | -0.89 ↓ % | 14.87 ↑ % | 5.87 Billion Dollars | 548.87 Million Dollars | 300.74 |
| 17 | Canton (CC) | 0.1500836701 | -0.53 ↓ % | -0.24 ↓ % | -0.51 ↓ % | 5.76 Billion Dollars | 22.69 Million Dollars | 0.1279921043 |
| 18 | Stellar (XLM) | 0.1695725515 | -0.76 ↓ % | 0.11 ↑ % | 1.17 ↑ % | 5.64 Billion Dollars | 132.70 Million Dollars | 0.1446123198 |
| 19 | MemeCore (M) | 4.210 | -1.35 ↓ % | -1.90 ↓ % | 16.73 ↑ % | 5.45 Billion Dollars | 16.56 Million Dollars | 3.590 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 78.93 Million Dollars | 0.8527 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.39 Billion Dollars | 744.74 Million Dollars | 0.8527 |
| 22 | Litecoin (LTC) | 55.50 | -1.13 ↓ % | -1.14 ↓ % | 1.51 ↑ % | 4.28 Billion Dollars | 244.44 Million Dollars | 47.33 |
| 23 | Avalanche (AVAX) | 9.259 | -1.46 ↓ % | -1.66 ↓ % | 2.10 ↑ % | 4.00 Billion Dollars | 194.24 Million Dollars | 7.896 |
| 24 | Hedera (HBAR) | 0.0909956397 | -0.86 ↓ % | -1.37 ↓ % | 3.18 ↑ % | 3.94 Billion Dollars | 75.00 Million Dollars | 0.0776015365 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 165.87 Million Dollars | 0.8524 |
| 26 | Sui (SUI) | 0.9333 | -1.28 ↓ % | -1.01 ↓ % | 0.19 ↑ % | 3.69 Billion Dollars | 271.27 Million Dollars | 0.7960 |
| 27 | Shiba Inu (SHIB) | 0.0000061500 | -0.88 ↓ % | -0.93 ↓ % | 3.47 ↑ % | 3.62 Billion Dollars | 87.57 Million Dollars | 0.0000052448 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.45 Billion Dollars | 37.20 Million Dollars | 0.8526 |
| 29 | Toncoin (TON) | 1.3211 | 0.18 ↑ % | -0.24 ↓ % | 2.24 ↑ % | 3.29 Billion Dollars | 280.03 Million Dollars | 1.1266 |
| 30 | Cronos (CRO) | 0.0702820490 | -0.02 ↓ % | 0.20 ↑ % | 1.76 ↑ % | 3.06 Billion Dollars | 8.14 Million Dollars | 0.0599368828 |
| 31 | Bittensor (TAO) | 250.71 | -0.97 ↓ % | 1.16 ↑ % | 3.82 ↑ % | 2.72 Billion Dollars | 145.97 Million Dollars | 213.81 |
| 32 | Tether Gold (XAUt) | 4,697.84 | -0.09 ↓ % | 0.15 ↑ % | -1.51 ↓ % | 2.63 Billion Dollars | 128.15 Million Dollars | 4,006.34 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 13.08 Million Dollars | 0.8527 |
| 34 | World Liberty Financial (WLFI) | 0.0740533048 | -0.90 ↓ % | -1.87 ↓ % | -4.16 ↓ % | 2.35 Billion Dollars | 46.20 Million Dollars | 0.0631530286 |
| 35 | PAX Gold (PAXG) | 4,702.03 | -0.12 ↓ % | 0.22 ↑ % | -1.49 ↓ % | 2.26 Billion Dollars | 97.58 Million Dollars | 4,009.91 |
| 36 | Mantle (MNT) | 0.6426 | -1.76 ↓ % | -2.07 ↓ % | 4.65 ↑ % | 2.11 Billion Dollars | 43.00 Million Dollars | 0.5480 |
| 37 | Polkadot (DOT) | 1.2401 | -1.17 ↓ % | -1.59 ↓ % | -1.16 ↓ % | 2.08 Billion Dollars | 119.51 Million Dollars | 1.0575 |
| 38 | Uniswap (UNI) | 3.252 | -1.02 ↓ % | -0.91 ↓ % | 0.01 ↑ % | 2.07 Billion Dollars | 121.92 Million Dollars | 2.774 |
| 39 | Sky (SKY) | 0.0854484146 | -2.11 ↓ % | -3.00 ↓ % | 10.26 ↑ % | 1.98 Billion Dollars | 24.85 Million Dollars | 0.0728708352 |
| 40 | Pi (PI) | 0.1785588247 | -0.84 ↓ % | -0.03 ↓ % | 4.05 ↑ % | 1.84 Billion Dollars | 30.56 Million Dollars | 0.1522758585 |
| 41 | NEAR Protocol (NEAR) | 1.3783 | -0.34 ↓ % | -2.02 ↓ % | 2.46 ↑ % | 1.78 Billion Dollars | 137.95 Million Dollars | 1.1755 |
| 42 | OKB (OKB) | 83.92 | -1.02 ↓ % | -0.49 ↓ % | 1.52 ↑ % | 1.76 Billion Dollars | 22.83 Million Dollars | 71.57 |
| 43 | Aster (ASTER) | 0.6527 | -0.89 ↓ % | -1.02 ↓ % | -3.49 ↓ % | 1.62 Billion Dollars | 117.45 Million Dollars | 0.5566 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 74.66 Million Dollars | 0.8528 |
| 45 | Pepe (PEPE) | 0.0000038543 | -0.95 ↓ % | -0.84 ↓ % | 4.08 ↑ % | 1.59 Billion Dollars | 338.19 Million Dollars | 0.0000032870 |
| 46 | Aave (AAVE) | 96.54 | -0.64 ↓ % | 1.88 ↑ % | 5.55 ↑ % | 1.49 Billion Dollars | 295.06 Million Dollars | 82.33 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.45 Billion Dollars | 7.33 Million Dollars | 0.8528 |
| 48 | Bitget Token (BGB) | 1.9783 | -0.87 ↓ % | 0.15 ↑ % | 5.17 ↑ % | 1.38 Billion Dollars | 17.49 Million Dollars | 1.6871 |
| 49 | Internet Computer (ICP) | 2.425 | -1.01 ↓ % | -1.12 ↓ % | 0.07 ↑ % | 1.34 Billion Dollars | 43.73 Million Dollars | 2.068 |
| 50 | Ethereum Classic (ETC) | 8.395 | -1.14 ↓ % | -0.91 ↓ % | 0.83 ↑ % | 1.31 Billion Dollars | 48.65 Million Dollars | 7.159 |
| 51 | Ondo (ONDO) | 0.2637323925 | -1.31 ↓ % | 0.50 ↑ % | 5.27 ↑ % | 1.28 Billion Dollars | 75.83 Million Dollars | 0.2249123030 |
| 52 | DeXe (DEXE) | 14.14 | 0.48 ↑ % | 2.66 ↑ % | -4.88 ↓ % | 1.18 Billion Dollars | 20.96 Million Dollars | 12.06 |
| 53 | KuCoin Token (KCS) | 8.426 | -0.69 ↓ % | -0.21 ↓ % | 0.25 ↑ % | 1.13 Billion Dollars | 6.98 Million Dollars | 7.186 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 129.62 Million Dollars | 0.8529 |
| 55 | Algorand (ALGO) | 0.1154215363 | -1.55 ↓ % | -0.13 ↓ % | 13.66 ↑ % | 1.03 Billion Dollars | 55.43 Million Dollars | 0.0984320633 |
| 56 | Cosmos (ATOM) | 1.9569 | -0.75 ↓ % | -3.03 ↓ % | 10.18 ↑ % | 988.86 Million Dollars | 49.33 Million Dollars | 1.6689 |
| 57 | POL (prev. MATIC) (POL) | 0.0913895614 | -1.02 ↓ % | -0.60 ↓ % | 2.49 ↑ % | 971.75 Million Dollars | 36.53 Million Dollars | 0.0779374749 |
| 58 | Ethena (ENA) | 0.1085280934 | -1.27 ↓ % | 0.58 ↑ % | -5.25 ↓ % | 950.64 Million Dollars | 104.01 Million Dollars | 0.0925533007 |
| 59 | Render (RENDER) | 1.8093 | -1.17 ↓ % | -0.80 ↓ % | 3.95 ↑ % | 938.58 Million Dollars | 40.42 Million Dollars | 1.5430 |
| 60 | Kaspa (KAS) | 0.0336152309 | -0.73 ↓ % | -0.45 ↓ % | -1.51 ↓ % | 920.84 Million Dollars | 16.30 Million Dollars | 0.0286672370 |
| 61 | Quant (QNT) | 70.23 | -0.86 ↓ % | -1.04 ↓ % | -3.69 ↓ % | 847.83 Million Dollars | 7.56 Million Dollars | 59.89 |
| 62 | Worldcoin (WLD) | 0.2568325182 | -1.32 ↓ % | -1.39 ↓ % | -1.38 ↓ % | 845.88 Million Dollars | 125.07 Million Dollars | 0.2190280557 |
| 63 | Morpho (MORPHO) | 1.9109 | -1.36 ↓ % | 1.43 ↑ % | -1.22 ↓ % | 842.20 Million Dollars | 15.94 Million Dollars | 1.6297 |
| 64 | GateToken (GT) | 7.330 | -0.25 ↓ % | -0.64 ↓ % | 2.37 ↑ % | 825.55 Million Dollars | 2.16 Million Dollars | 6.251 |
| 65 | Arbitrum (ARB) | 0.1270257420 | -2.05 ↓ % | -3.10 ↓ % | 2.07 ↑ % | 781.30 Million Dollars | 78.17 Million Dollars | 0.1083281879 |
| 66 | Aptos (APT) | 0.9660 | -1.19 ↓ % | -0.74 ↓ % | 5.61 ↑ % | 779.42 Million Dollars | 55.72 Million Dollars | 0.8238 |
| 67 | Stable (STABLE) | 0.0344146245 | 0.41 ↑ % | 3.65 ↑ % | 35.07 ↑ % | 762.48 Million Dollars | 25.10 Million Dollars | 0.0293489639 |
| 68 | Filecoin (FIL) | 0.9309 | -1.12 ↓ % | -2.01 ↓ % | 1.87 ↑ % | 720.21 Million Dollars | 80.31 Million Dollars | 0.7938 |
| 69 | JUST (JST) | 0.0812428793 | 0.64 ↑ % | 1.70 ↑ % | 7.43 ↑ % | 694.12 Million Dollars | 26.12 Million Dollars | 0.0692843337 |
| 70 | Jupiter (JUP) | 0.1879345175 | -1.86 ↓ % | 4.96 ↑ % | 11.88 ↑ % | 677.37 Million Dollars | 44.64 Million Dollars | 0.1602714962 |
| 71 | Flare (FLR) | 0.0078188295 | -0.83 ↓ % | -0.44 ↓ % | -2.31 ↓ % | 671.05 Million Dollars | 3.61 Million Dollars | 0.0066679369 |
| 72 | VeChain (VET) | 0.0072586736 | -1.41 ↓ % | -1.61 ↓ % | 3.90 ↑ % | 624.14 Million Dollars | 18.20 Million Dollars | 0.0061902332 |
| 73 | Pudgy Penguins (PENGU) | 0.0097254446 | -1.17 ↓ % | 10.47 ↑ % | 37.45 ↑ % | 611.35 Million Dollars | 341.53 Million Dollars | 0.0082939078 |
| 74 | OFFICIAL TRUMP (TRUMP) | 2.562 | -0.21 ↓ % | -3.46 ↓ % | -9.39 ↓ % | 595.69 Million Dollars | 237.84 Million Dollars | 2.185 |
| 75 | Midnight (NIGHT) | 0.0358536071 | -1.37 ↓ % | -0.47 ↓ % | -1.73 ↓ % | 595.44 Million Dollars | 18.87 Million Dollars | 0.0305761354 |
| 76 | Pump.fun (PUMP) | 0.0017848581 | -0.60 ↓ % | 1.88 ↑ % | -0.31 ↓ % | 592.75 Million Dollars | 56.45 Million Dollars | 0.0015221359 |
| 77 | XDC Network (XDC) | 0.0294592035 | -1.59 ↓ % | -2.25 ↓ % | -2.12 ↓ % | 587.61 Million Dollars | 13.89 Million Dollars | 0.0251229560 |
| 78 | Nexo (NEXO) | 0.8996 | -1.07 ↓ % | -0.75 ↓ % | 1.69 ↑ % | 581.25 Million Dollars | 6.51 Million Dollars | 0.7672 |
| 79 | Bonk (BONK) | 0.0000062357 | -1.76 ↓ % | -1.02 ↓ % | 4.25 ↑ % | 548.71 Million Dollars | 51.19 Million Dollars | 0.0000053178 |
| 80 | Chiliz (CHZ) | 0.0485825032 | -1.65 ↓ % | -3.12 ↓ % | 12.73 ↑ % | 501.68 Million Dollars | 70.99 Million Dollars | 0.0414314016 |
| 81 | PancakeSwap (CAKE) | 1.5132 | -0.64 ↓ % | -0.24 ↓ % | 0.44 ↑ % | 495.77 Million Dollars | 21.86 Million Dollars | 1.2904 |
| 82 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 494.57 Million Dollars | 10.73 Million Dollars | 0.8529 |
| 83 | LayerZero (ZRO) | 1.5178 | -2.10 ↓ % | 0.64 ↑ % | -5.86 ↓ % | 482.93 Million Dollars | 36.20 Million Dollars | 1.2944 |
| 84 | 0.2089979249 | -1.19 ↓ % | -0.98 ↓ % | 1.02 ↑ % | 472.09 Million Dollars | 141.14 Million Dollars | 0.1782344754 | |
| 85 | edgeX (EDGE) | 1.3304 | 0.48 ↑ % | 2.40 ↑ % | -1.75 ↓ % | 465.63 Million Dollars | 29.11 Million Dollars | 1.1346 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7040 | -1.95 ↓ % | -0.62 ↓ % | 3.88 ↑ % | 462.05 Million Dollars | 58.85 Million Dollars | 0.6004 |
| 88 | Dash (DASH) | 35.83 | -1.84 ↓ % | -2.22 ↓ % | 6.71 ↑ % | 454.29 Million Dollars | 71.59 Million Dollars | 30.55 |
| 88 | siren (SIREN) | 0.6285 | -7.05 ↓ % | -6.31 ↓ % | -13.40 ↓ % | 457.11 Million Dollars | 16.41 Million Dollars | 0.5360 |
| 89 | EURC (EURC) | 1.1719 | -0.02 ↓ % | 0.06 ↑ % | -0.25 ↓ % | 441.55 Million Dollars | 22.31 Million Dollars | 0.9994 |
| 90 | Venice Token (VVV) | 9.233 | -1.14 ↓ % | 0.05 ↑ % | 4.17 ↑ % | 425.77 Million Dollars | 16.73 Million Dollars | 7.874 |
| 91 | Sei (SEI) | 0.0609621378 | -2.17 ↓ % | 0.77 ↑ % | 11.65 ↑ % | 425.24 Million Dollars | 47.98 Million Dollars | 0.0519888159 |
| 92 | Aerodrome Finance (AERO) | 0.4568460993 | -2.15 ↓ % | 3.73 ↑ % | 22.38 ↑ % | 423.07 Million Dollars | 71.88 Million Dollars | 0.3896006377 |
| 93 | Stacks (STX) | 0.2278950186 | -1.82 ↓ % | -0.42 ↓ % | 3.26 ↑ % | 413.54 Million Dollars | 6.98 Million Dollars | 0.1943500114 |
| 94 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.04 ↑ % | -0.06 ↓ % | 413.54 Million Dollars | 357.49 Million Dollars | 0.8515 |
| 95 | Tezos (XTZ) | 0.3630671874 | -1.25 ↓ % | -2.06 ↓ % | 1.28 ↑ % | 393.16 Million Dollars | 10.20 Million Dollars | 0.3096255128 |
| 96 | 0.1393811074 | -3.03 ↓ % | -10.86 ↓ % | 38.16 ↑ % | 380.06 Million Dollars | 23.27 Million Dollars | 0.1188649053 | |
| 97 | Injective (INJ) | 3.779 | -2.31 ↓ % | 2.78 ↑ % | 17.00 ↑ % | 377.77 Million Dollars | 174.10 Million Dollars | 3.223 |
| 98 | Monad (MON) | 0.0319265406 | -2.15 ↓ % | 3.82 ↑ % | 6.47 ↑ % | 377.54 Million Dollars | 81.19 Million Dollars | 0.0272271134 |
| 99 | Zebec Network (ZBCN) | 0.0037471291 | -3.59 ↓ % | 11.41 ↑ % | 39.91 ↑ % | 374.71 Million Dollars | 11.55 Million Dollars | 0.0031955704 |
| 100 | SPX6900 (SPX) | 0.3938465789 | -3.13 ↓ % | 4.45 ↑ % | 27.45 ↑ % | 366.67 Million Dollars | 11.60 Million Dollars | 0.3358743317 |
