Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,685.58 | 0.41 ↑ % | 2.04 ↑ % | -0.05 ↓ % | 1,276.60 Billion Dollars | 20.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,727.08 | 0.12 ↑ % | 2.27 ↑ % | 3.22 ↑ % | 208.43 Billion Dollars | 6.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 45.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.07 | 0.22 ↑ % | 2.75 ↑ % | -2.78 ↓ % | 79.13 Billion Dollars | 867.38 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 5.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1506 | 0.31 ↑ % | 2.40 ↑ % | 0.61 ↑ % | 71.40 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.55 | 0.26 ↑ % | 4.82 ↑ % | 6.16 ↑ % | 41.52 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232292308 | 0.21 ↑ % | 0.49 ↑ % | 2.15 ↑ % | 30.65 Billion Dollars | 523.17 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 71.09 | 0.80 ↑ % | 6.45 ↑ % | 21.78 ↑ % | 18.01 Billion Dollars | 699.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0841382855 | 0.21 ↑ % | 2.45 ↑ % | -3.54 ↓ % | 14.34 Billion Dollars | 357.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.571 | 0.12 ↑ % | 0.25 ↑ % | 0.02 ↑ % | 8.81 Billion Dollars | 322.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.94 | 0.59 ↑ % | 5.25 ↑ % | 14.52 ↑ % | 7.90 Billion Dollars | 452.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2176199446 | 1.16 ↑ % | -0.10 ↓ % | 14.15 ↑ % | 7.36 Billion Dollars | 269.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.57 | 1.06 ↑ % | -1.86 ↓ % | -6.37 ↓ % | 5.96 Billion Dollars | 135.42 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1635406923 | 0.34 ↑ % | 2.61 ↑ % | -5.22 ↓ % | 5.95 Billion Dollars | 224.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1510439988 | -1.31 ↓ % | -2.02 ↓ % | -7.55 ↓ % | 5.87 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.964 | 0.31 ↑ % | 1.76 ↑ % | 0.11 ↑ % | 5.79 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.76 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 36.68 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6016 | 0.16 ↑ % | -1.06 ↓ % | -5.31 ↓ % | 4.31 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.58 | 0.31 ↑ % | 3.14 ↑ % | -3.79 ↓ % | 4.00 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.868 | -0.58 ↓ % | -1.50 ↓ % | -3.02 ↓ % | 3.77 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804245012 | 0.43 ↑ % | 1.58 ↑ % | 2.82 ↑ % | 3.50 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.27 | 0.33 ↑ % | 2.04 ↑ % | 1.49 ↑ % | 3.42 Billion Dollars | 167.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7208 | 0.67 ↑ % | 1.51 ↑ % | -5.97 ↓ % | 2.90 Billion Dollars | 250.82 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 35.41 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.154 | 0.50 ↑ % | 2.11 ↑ % | 6.32 ↑ % | 2.80 Billion Dollars | 223.05 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047315 | 0.26 ↑ % | 0.56 ↑ % | -5.20 ↓ % | 2.79 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 59.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586218364 | 0.25 ↑ % | 1.40 ↑ % | -2.00 ↓ % | 2.70 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.182 | 0.06 ↑ % | 2.21 ↑ % | -7.08 ↓ % | 2.67 Billion Dollars | 550.88 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.40 | 0.49 ↑ % | 2.75 ↑ % | -6.35 ↓ % | 2.55 Billion Dollars | 296.91 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,144.49 | -0.01 ↓ % | -0.02 ↓ % | -1.32 ↓ % | 2.54 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6118 | 1.44 ↑ % | 0.37 ↑ % | 25.36 ↑ % | 2.09 Billion Dollars | 385.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.49 | 0.01 ↑ % | 0.04 ↑ % | -1.37 ↓ % | 1.89 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.012 | 0.77 ↑ % | -1.55 ↓ % | 19.48 ↑ % | 1.87 Billion Dollars | 146.38 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586913942 | 0.05 ↑ % | 1.55 ↑ % | -0.56 ↓ % | 1.86 Billion Dollars | 20.32 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5316 | 0.26 ↑ % | 1.68 ↑ % | -1.90 ↓ % | 1.76 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6489 | 0.38 ↑ % | 4.54 ↑ % | 2.01 ↑ % | 1.75 Billion Dollars | 92.01 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3521400101 | 0.70 ↑ % | 1.46 ↑ % | -2.89 ↓ % | 1.71 Billion Dollars | 69.47 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9695 | 0.36 ↑ % | 1.82 ↑ % | -1.28 ↓ % | 1.64 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.67 | 0.14 ↑ % | 5.40 ↑ % | 2.76 ↑ % | 1.61 Billion Dollars | 35.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1350165760 | 0.80 ↑ % | 3.70 ↑ % | 5.58 ↑ % | 1.46 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581690508 | -0.13 ↓ % | -0.90 ↓ % | 3.43 ↑ % | 1.35 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.60 | -1.01 ↓ % | -6.55 ↓ % | -9.65 ↓ % | 1.31 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.306 | 0.45 ↑ % | 4.00 ↑ % | -5.76 ↓ % | 1.28 Billion Dollars | 34.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7689 | 0.17 ↑ % | 0.07 ↑ % | -1.09 ↓ % | 1.24 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.548 | -0.15 ↓ % | 5.99 ↑ % | 5.11 ↑ % | 1.19 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028493 | 0.26 ↑ % | 2.33 ↑ % | 0.51 ↑ % | 1.18 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.76 | 0.52 ↑ % | 3.18 ↑ % | 12.28 ↑ % | 1.15 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 96.27 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.196 | 0.15 ↑ % | 1.32 ↑ % | 4.85 ↑ % | 968.96 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8626 | -0.41 ↓ % | -2.60 ↓ % | -5.15 ↓ % | 936.48 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7965 | 0.05 ↑ % | -0.64 ↓ % | -9.59 ↓ % | 924.85 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7562 | 0.79 ↑ % | 6.10 ↑ % | 0.55 ↑ % | 911.04 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0826870444 | 0.27 ↑ % | 7.20 ↑ % | 10.26 ↑ % | 881.79 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.78 | 0.11 ↑ % | 2.28 ↑ % | 6.28 ↑ % | 854.50 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0942629121 | 0.04 ↑ % | 2.82 ↑ % | 6.21 ↑ % | 841.44 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303177920 | 0.11 ↑ % | 1.72 ↑ % | -3.75 ↓ % | 834.39 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0893538048 | 0.87 ↑ % | 2.25 ↑ % | 9.09 ↑ % | 830.43 Million Dollars | 101.13 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322929464 | -0.03 ↓ % | -4.06 ↓ % | -12.73 ↓ % | 767.30 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.689 | -0.06 ↓ % | 2.28 ↑ % | 1.30 ↑ % | 712.54 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7089 | 0.34 ↑ % | 0.11 ↑ % | 4.55 ↑ % | 708.87 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0824165459 | 0.12 ↑ % | 8.13 ↑ % | 8.52 ↑ % | 704.15 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.90 | 0.69 ↑ % | 3.89 ↑ % | -11.35 ↓ % | 698.32 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1996821287 | -0.37 ↓ % | 7.72 ↑ % | 15.80 ↑ % | 663.01 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073774132 | 0.20 ↑ % | 0.58 ↑ % | -5.51 ↓ % | 638.51 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7900 | 0.46 ↑ % | 2.48 ↑ % | 1.43 ↑ % | 624.66 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295238929 | 0.09 ↑ % | -0.56 ↓ % | -3.11 ↓ % | 606.96 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 73 | 0.2129766840 | 0.13 ↑ % | 3.46 ↑ % | -13.72 ↓ % | 603.18 Million Dollars | 49.94 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0844917687 | 0.34 ↑ % | 2.41 ↑ % | -1.50 ↓ % | 537.61 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6419 | 0.77 ↑ % | 3.46 ↑ % | -3.91 ↓ % | 534.11 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319826616 | -0.31 ↓ % | 4.66 ↑ % | -7.49 ↓ % | 531.15 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8174 | -1.60 ↓ % | 10.30 ↑ % | -80.67 ↓ % | 523.44 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7945 | 0.16 ↑ % | 1.58 ↑ % | -0.11 ↓ % | 513.34 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.132 | 1.12 ↑ % | 0.87 ↑ % | -2.75 ↓ % | 513.05 Million Dollars | 70.36 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.40 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013845790 | 0.68 ↑ % | 0.92 ↑ % | -10.30 ↓ % | 479.81 Million Dollars | 37.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.24 | 1.27 ↑ % | 7.73 ↑ % | 5.83 ↑ % | 474.31 Million Dollars | 64.20 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4949519525 | 1.61 ↑ % | 10.30 ↑ % | 35.90 ↑ % | 473.57 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3916 | 0.17 ↑ % | 4.00 ↑ % | 3.53 ↑ % | 450.99 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1464 | 0.02 ↑ % | 0.02 ↑ % | -0.84 ↓ % | 438.84 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8378 | 0.22 ↑ % | -0.38 ↓ % | -16.13 ↓ % | 436.32 Million Dollars | 180.69 Million Dollars | 0.0000000000 |
| 87 | 0.1907964253 | 0.98 ↑ % | 0.22 ↑ % | -1.37 ↓ % | 430.99 Million Dollars | 134.70 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0068397977 | 0.62 ↑ % | 6.43 ↑ % | 0.73 ↑ % | 429.95 Million Dollars | 51.93 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049110733 | 0.25 ↑ % | 2.57 ↑ % | -4.01 ↓ % | 422.28 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045657 | 0.42 ↑ % | 2.61 ↑ % | 3.10 ↑ % | 401.76 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0555818019 | 1.77 ↑ % | 4.49 ↑ % | 2.46 ↑ % | 401.18 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6090 | 1.12 ↑ % | 3.78 ↑ % | -5.00 ↓ % | 400.17 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5724 | 1.65 ↑ % | 2.38 ↑ % | 1.25 ↑ % | 393.11 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000691244 | 1.13 ↑ % | 1.11 ↑ % | -6.76 ↓ % | 381.41 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3726388812 | 0.30 ↑ % | 8.82 ↑ % | 4.39 ↑ % | 372.64 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7355 | 1.13 ↑ % | 2.84 ↑ % | 33.96 ↑ % | 356.86 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3826874401 | 0.36 ↑ % | 1.05 ↑ % | 14.26 ↑ % | 352.05 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 352.01 Million Dollars | 88.59 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3672170813 | 1.12 ↑ % | 2.29 ↑ % | 15.22 ↑ % | 341.88 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1816946415 | 0.42 ↑ % | 1.06 ↑ % | -1.64 ↓ % | 329.70 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
