Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,897.02 | -0.12 ↓ % | -0.74 ↓ % | -2.28 ↓ % | 1,281.98 Billion Dollars | 28.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,899.49 | -0.16 ↓ % | -0.78 ↓ % | -0.76 ↓ % | 229.24 Billion Dollars | 11.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 183.70 Billion Dollars | 54.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 574.24 | 0.31 ↑ % | 0.69 ↑ % | 0.90 ↑ % | 76.47 Billion Dollars | 983.49 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 72.05 Billion Dollars | 9.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0767 | 0.22 ↑ % | -0.92 ↓ % | -4.96 ↓ % | 67.33 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.55 | -0.02 ↓ % | -0.65 ↓ % | -4.62 ↓ % | 42.63 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3267770079 | 0.14 ↑ % | 0.41 ↑ % | -0.72 ↓ % | 31.01 Billion Dollars | 418.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.63 | -0.22 ↓ % | -3.01 ↓ % | -8.39 ↓ % | 13.55 Billion Dollars | 325.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0698240063 | -0.07 ↓ % | -1.35 ↓ % | -3.37 ↓ % | 11.94 Billion Dollars | 540.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.775 | 0.03 ↑ % | 0.07 ↑ % | 0.51 ↑ % | 8.99 Billion Dollars | 220.39 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.26 | -0.35 ↓ % | 1.46 ↑ % | -8.25 ↓ % | 7.93 Billion Dollars | 331.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.40 | 0.04 ↑ % | 1.42 ↑ % | 0.86 ↑ % | 6.66 Billion Dollars | 97.03 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.278 | -0.01 ↓ % | -1.61 ↓ % | -3.01 ↓ % | 6.19 Billion Dollars | 218.02 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1631288276 | 0.34 ↑ % | -0.42 ↓ % | -5.65 ↓ % | 5.95 Billion Dollars | 288.68 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1717519169 | 0.14 ↑ % | -0.92 ↓ % | -6.60 ↓ % | 5.88 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1215726415 | -0.39 ↓ % | -0.38 ↓ % | 0.42 ↑ % | 4.76 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.28 | 0.03 ↑ % | -1.60 ↓ % | -2.50 ↓ % | 4.22 Billion Dollars | 84.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.01 Billion Dollars | 877.03 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4180 | -0.40 ↓ % | 0.43 ↑ % | -6.16 ↓ % | 3.88 Billion Dollars | 66.10 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 3.85 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.37 | -0.16 ↓ % | 0.57 ↑ % | -3.32 ↓ % | 3.51 Billion Dollars | 209.36 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.32 Billion Dollars | 230.04 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0677240452 | -0.25 ↓ % | -1.14 ↓ % | -7.69 ↓ % | 2.97 Billion Dollars | 29.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6857 | 0.03 ↑ % | 0.02 ↑ % | -10.87 ↓ % | 2.78 Billion Dollars | 143.19 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.433 | -0.18 ↓ % | 0.23 ↑ % | -1.68 ↓ % | 2.78 Billion Dollars | 229.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046014 | -0.42 ↓ % | -0.10 ↓ % | 8.92 ↑ % | 2.71 Billion Dollars | 152.78 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 136.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546627297 | 0.02 ↑ % | -0.30 ↓ % | -4.99 ↓ % | 2.58 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.967 | -0.73 ↓ % | 3.82 ↑ % | 3.69 ↑ % | 2.48 Billion Dollars | 309.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,034.00 | 0.23 ↑ % | 0.05 ↑ % | -1.62 ↓ % | 2.47 Billion Dollars | 264.24 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.15 | -0.14 ↓ % | -0.81 ↓ % | -2.10 ↓ % | 2.14 Billion Dollars | 120.40 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6260 | -0.64 ↓ % | 1.07 ↑ % | -12.83 ↓ % | 2.12 Billion Dollars | 209.26 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4072726318 | -0.16 ↓ % | 0.91 ↑ % | 0.52 ↑ % | 1.98 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.85 | 0.13 ↑ % | 1.66 ↑ % | 4.58 ↑ % | 1.80 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,040.13 | 0.26 ↑ % | 0.09 ↑ % | -1.41 ↓ % | 1.79 Billion Dollars | 177.22 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0554770063 | -0.39 ↓ % | 1.35 ↑ % | -9.43 ↓ % | 1.76 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5991 | 0.09 ↑ % | -0.58 ↓ % | -3.91 ↓ % | 1.62 Billion Dollars | 87.53 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 141.21 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 95.59 | -0.15 ↓ % | -2.45 ↓ % | -1.51 ↓ % | 1.47 Billion Dollars | 361.93 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0566349913 | -0.28 ↓ % | -2.70 ↓ % | -7.99 ↓ % | 1.32 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.3975173565 | 0.12 ↑ % | -1.10 ↓ % | -4.39 ↓ % | 1.31 Billion Dollars | 24.20 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.7651 | -0.02 ↓ % | 0.29 ↑ % | -6.79 ↓ % | 1.30 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 46 | MemeCore (M) | 0.9567 | -9.74 ↓ % | -15.83 ↓ % | -15.76 ↓ % | 1.27 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.826 | 0.04 ↑ % | 7.11 ↑ % | 41.07 ↑ % | 1.18 Billion Dollars | 46.24 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.077 | -0.23 ↓ % | -0.39 ↓ % | -5.35 ↓ % | 1.15 Billion Dollars | 33.13 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6219 | -0.01 ↓ % | -2.24 ↓ % | -3.85 ↓ % | 1.13 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027344 | -0.26 ↓ % | -0.73 ↓ % | -3.79 ↓ % | 1.13 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.09 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3035517552 | -0.47 ↓ % | -0.22 ↓ % | -20.14 ↓ % | 1.08 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.753 | -0.02 ↓ % | 0.76 ↑ % | -2.29 ↓ % | 1.06 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9725 | 0.76 ↑ % | -1.43 ↓ % | -0.88 ↓ % | 1.02 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0830460566 | 0.96 ↑ % | 4.23 ↑ % | -8.91 ↓ % | 909.43 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.618 | 0.00 ↓ % | -1.55 ↓ % | -0.73 ↓ % | 907.73 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0344830987 | -0.51 ↓ % | -3.74 ↓ % | -13.37 ↓ % | 860.08 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0983339719 | -0.31 ↓ % | -2.02 ↓ % | -3.92 ↓ % | 805.23 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0715746044 | -0.21 ↓ % | -0.02 ↓ % | -9.40 ↓ % | 764.95 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0275680561 | 0.28 ↑ % | -0.87 ↓ % | -1.79 ↓ % | 761.09 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0018861164 | -1.24 ↓ % | 1.17 ↑ % | -0.59 ↓ % | 748.54 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0783034427 | -0.22 ↓ % | -3.62 ↓ % | -14.22 ↓ % | 748.65 Million Dollars | 112.08 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.96 | 0.06 ↑ % | 1.13 ↑ % | -4.54 ↓ % | 735.91 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3930 | 0.04 ↑ % | -0.07 ↓ % | -7.80 ↓ % | 722.63 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.525 | 0.27 ↑ % | 0.06 ↑ % | -2.70 ↓ % | 695.37 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0774669023 | 0.28 ↑ % | -2.34 ↓ % | -7.73 ↓ % | 694.80 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2830 | 0.42 ↑ % | -0.18 ↓ % | -12.39 ↓ % | 669.70 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1950082969 | -0.25 ↓ % | 0.44 ↑ % | 1.79 ↑ % | 647.49 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6284 | 0.96 ↑ % | -1.64 ↓ % | -2.32 ↓ % | 628.39 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.09 | -0.19 ↓ % | -5.80 ↓ % | -1.76 ↓ % | 573.60 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271240046 | -0.20 ↓ % | -0.17 ↓ % | -4.38 ↓ % | 570.05 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.6797 | -0.11 ↓ % | -2.15 ↓ % | -7.01 ↓ % | 550.52 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063277428 | 0.23 ↑ % | 0.54 ↑ % | -3.75 ↓ % | 550.34 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 2.169 | -1.87 ↓ % | -5.39 ↓ % | -2.95 ↓ % | 542.29 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0787397808 | -0.04 ↓ % | 0.61 ↑ % | -11.30 ↓ % | 520.79 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | 0.01 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 492.28 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5669 | 0.26 ↑ % | -1.56 ↓ % | -8.44 ↓ % | 479.26 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.740 | 0.02 ↑ % | 5.32 ↑ % | -8.20 ↓ % | 473.84 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7350 | 0.56 ↑ % | 1.21 ↑ % | -0.57 ↓ % | 474.91 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1445 | -0.05 ↓ % | 0.44 ↑ % | 0.17 ↑ % | 450.48 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3832 | 0.01 ↑ % | -0.01 ↓ % | -0.66 ↓ % | 445.90 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4333610628 | -0.05 ↓ % | 0.79 ↑ % | 2.75 ↑ % | 424.21 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4063522226 | -0.10 ↓ % | 1.43 ↑ % | -11.49 ↓ % | 395.57 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045395660 | 0.07 ↑ % | 1.09 ↑ % | -5.80 ↓ % | 390.33 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 30.00 | -0.03 ↓ % | -2.05 ↓ % | -10.27 ↓ % | 383.59 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5605 | -0.20 ↓ % | -0.32 ↓ % | -9.56 ↓ % | 368.53 Million Dollars | 33.66 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0057997620 | -0.24 ↓ % | -1.45 ↓ % | -7.25 ↓ % | 364.58 Million Dollars | 50.65 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4568 | -0.06 ↓ % | 1.32 ↑ % | -10.65 ↓ % | 361.66 Million Dollars | 144.60 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9964 | -0.03 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 348.88 Million Dollars | 188.80 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178292371 | -0.11 ↓ % | 0.31 ↑ % | -3.44 ↓ % | 342.72 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2103367189 | 0.27 ↑ % | -0.05 ↓ % | -0.66 ↓ % | 322.79 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0402582795 | 2.45 ↑ % | -1.70 ↓ % | -14.76 ↓ % | 317.03 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 93 | 0.1384210380 | 0.74 ↑ % | 2.89 ↑ % | -9.95 ↓ % | 310.11 Million Dollars | 131.44 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3300067444 | -0.05 ↓ % | 1.21 ↑ % | -7.92 ↓ % | 307.23 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0418188114 | -0.35 ↓ % | -0.71 ↓ % | -8.95 ↓ % | 306.90 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3565869125 | -0.74 ↓ % | -2.13 ↓ % | -13.05 ↓ % | 298.24 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0178704622 | -0.33 ↓ % | 0.54 ↑ % | -15.13 ↓ % | 296.78 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3199184423 | 0.06 ↑ % | 0.44 ↑ % | -11.29 ↓ % | 294.30 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.1911 | -1.38 ↓ % | -2.76 ↓ % | 19.61 ↑ % | 287.51 Million Dollars | 85.67 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.94 | 0.35 ↑ % | -0.47 ↓ % | -2.82 ↓ % | 282.27 Million Dollars | 962.34 Thousand Dollar | 0.0000000000 |
