Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,435.69 | 0.14 ↑ % | 1.19 ↑ % | -2.52 ↓ % | 1,676.87 Billion Dollars | 32.64 Billion Dollars | 74,497.47 |
| 2 | Ethereum (ETH) | 2,510.37 | 0.06 ↑ % | 0.92 ↑ % | -6.92 ↓ % | 306.59 Billion Dollars | 13.80 Billion Dollars | 2,241.44 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 184.03 Billion Dollars | 74.36 Billion Dollars | 0.8920 |
| 4 | BNB (BNB) | 741.62 | -0.06 ↓ % | -0.17 ↓ % | -4.85 ↓ % | 98.75 Billion Dollars | 1.43 Billion Dollars | 662.17 |
| 5 | XRP (XRP) | 1.3689 | -0.10 ↓ % | 1.74 ↑ % | -8.75 ↓ % | 86.42 Billion Dollars | 2.70 Billion Dollars | 1.2223 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.87 Billion Dollars | 18.22 Billion Dollars | 0.8928 |
| 7 | Solana (SOL) | 107.08 | -0.04 ↓ % | 0.43 ↑ % | -11.60 ↓ % | 63.09 Billion Dollars | 3.97 Billion Dollars | 95.61 |
| 8 | TRON (TRX) | 0.3277196248 | -0.31 ↓ % | -0.52 ↓ % | -2.37 ↓ % | 31.13 Billion Dollars | 483.77 Million Dollars | 0.2926120046 |
| 9 | Hyperliquid (HYPE) | 81.75 | 0.12 ↑ % | -1.45 ↓ % | -10.83 ↓ % | 20.77 Billion Dollars | 900.15 Million Dollars | 72.99 |
| 10 | Zcash (ZEC) | 1,220.90 | -0.01 ↓ % | 1.04 ↑ % | -9.11 ↓ % | 20.65 Billion Dollars | 1.13 Billion Dollars | 1,090.10 |
| 11 | Dogecoin (DOGE) | 0.0845704613 | 0.02 ↑ % | 0.75 ↑ % | -9.61 ↓ % | 14.55 Billion Dollars | 948.68 Million Dollars | 0.0755106815 |
| 12 | Monero (XMR) | 542.23 | 0.70 ↑ % | 1.43 ↑ % | -2.37 ↓ % | 10.20 Billion Dollars | 90.12 Million Dollars | 484.15 |
| 13 | Chainlink (LINK) | 12.92 | 0.01 ↑ % | 0.95 ↑ % | -7.20 ↓ % | 9.67 Billion Dollars | 382.62 Million Dollars | 11.54 |
| 14 | Cardano (ADA) | 0.2373648840 | 0.05 ↑ % | -0.13 ↓ % | -11.71 ↓ % | 8.74 Billion Dollars | 527.67 Million Dollars | 0.2119366960 |
| 15 | UNUS SED LEO (LEO) | 8.900 | 0.01 ↑ % | 0.27 ↑ % | 0.09 ↑ % | 8.19 Billion Dollars | 197.26 Thousand Dollar | 7.946 |
| 16 | Stellar (XLM) | 0.1913823352 | -0.36 ↓ % | -1.43 ↓ % | -9.92 ↓ % | 6.72 Billion Dollars | 171.29 Million Dollars | 0.1708801198 |
| 17 | NEAR Protocol (NEAR) | 5.069 | -0.07 ↓ % | -2.84 ↓ % | -1.55 ↓ % | 6.64 Billion Dollars | 1.56 Billion Dollars | 4.526 |
| 18 | Bitcoin Cash (BCH) | 274.19 | 0.27 ↑ % | 1.33 ↑ % | -12.92 ↓ % | 5.51 Billion Dollars | 198.46 Million Dollars | 244.81 |
| 19 | Canton (CC) | 0.1274603722 | -0.15 ↓ % | 5.04 ↑ % | 0.49 ↑ % | 5.08 Billion Dollars | 46.40 Million Dollars | 0.1138059249 |
| 20 | Litecoin (LTC) | 61.63 | -0.35 ↓ % | 0.17 ↑ % | -10.62 ↓ % | 4.79 Billion Dollars | 264.98 Million Dollars | 55.02 |
| 21 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.75 Billion Dollars | 37.76 Million Dollars | 0.8925 |
| 22 | Uniswap (UNI) | 7.603 | 0.22 ↑ % | 5.68 ↑ % | -10.87 ↓ % | 4.75 Billion Dollars | 640.87 Million Dollars | 6.789 |
| 23 | Avalanche (AVAX) | 10.30 | 0.18 ↑ % | -0.29 ↓ % | -10.88 ↓ % | 4.57 Billion Dollars | 423.18 Million Dollars | 9.196 |
| 24 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.53 Billion Dollars | 18.59 Million Dollars | 0.8926 |
| 25 | Sui (SUI) | 1.0516 | -0.20 ↓ % | -0.25 ↓ % | -11.11 ↓ % | 4.33 Billion Dollars | 712.68 Million Dollars | 0.9390 |
| 26 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.17 Billion Dollars | 941.48 Million Dollars | 0.8922 |
| 27 | Gram (GRAM) | 1.3815 | 0.01 ↑ % | 1.85 ↑ % | -9.44 ↓ % | 3.91 Billion Dollars | 59.06 Million Dollars | 1.2335 |
| 28 | Hedera (HBAR) | 0.0876467716 | -0.27 ↓ % | -0.81 ↓ % | -12.29 ↓ % | 3.86 Billion Dollars | 110.23 Million Dollars | 0.0782574359 |
| 29 | Bittensor (TAO) | 279.88 | 0.40 ↑ % | 0.85 ↑ % | -7.86 ↓ % | 3.25 Billion Dollars | 230.51 Million Dollars | 249.89 |
| 30 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 3.12 Billion Dollars | 576.84 Million Dollars | 0.8928 |
| 31 | Shiba Inu (SHIB) | 0.0000052099 | -0.14 ↓ % | -0.54 ↓ % | -9.84 ↓ % | 3.07 Billion Dollars | 101.31 Million Dollars | 0.0000046517 |
| 32 | Tether Gold (XAUt) | 4,158.48 | 0.07 ↑ % | -0.15 ↓ % | -0.24 ↓ % | 3.03 Billion Dollars | 166.38 Million Dollars | 3,713.00 |
| 33 | Cronos (CRO) | 0.0593699632 | 0.20 ↑ % | -0.83 ↓ % | -10.93 ↓ % | 2.94 Billion Dollars | 8.15 Million Dollars | 0.0530098371 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.87 Billion Dollars | 101.86 Million Dollars | 0.8927 |
| 35 | Ethena (ENA) | 0.2115998410 | -0.21 ↓ % | 1.00 ↑ % | -11.58 ↓ % | 2.84 Billion Dollars | 584.20 Million Dollars | 0.1889317849 |
| 36 | Quant (QNT) | 214.15 | -0.70 ↓ % | -5.34 ↓ % | -18.06 ↓ % | 2.59 Billion Dollars | 176.27 Million Dollars | 191.20 |
| 37 | OKB (OKB) | 121.73 | -0.12 ↓ % | -1.85 ↓ % | -10.41 ↓ % | 2.56 Billion Dollars | 39.69 Million Dollars | 108.69 |
| 38 | Aave (AAVE) | 160.54 | -0.07 ↓ % | 1.11 ↑ % | -10.97 ↓ % | 2.48 Billion Dollars | 298.11 Million Dollars | 143.34 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.40 Billion Dollars | 220.60 Million Dollars | 0.8929 |
| 40 | Pump.fun (PUMP) | 0.0050376815 | -0.12 ↓ % | -0.70 ↓ % | -18.47 ↓ % | 2.33 Billion Dollars | 186.51 Million Dollars | 0.0044980098 |
| 41 | Ondo (ONDO) | 0.4665897642 | -0.27 ↓ % | -3.28 ↓ % | -5.31 ↓ % | 2.27 Billion Dollars | 259.35 Million Dollars | 0.4166054025 |
| 42 | Polkadot (DOT) | 1.1725 | -1.00 ↓ % | -2.28 ↓ % | -2.42 ↓ % | 2.00 Billion Dollars | 221.73 Million Dollars | 1.0469 |
| 43 | Worldcoin (WLD) | 0.5146 | -0.94 ↓ % | 1.76 ↑ % | -6.46 ↓ % | 1.96 Billion Dollars | 358.22 Million Dollars | 0.4594646816 |
| 44 | Aster (ASTER) | 0.7098 | 0.34 ↑ % | 3.14 ↑ % | -2.98 ↓ % | 1.92 Billion Dollars | 103.30 Million Dollars | 0.6337 |
| 45 | MemeCore (M) | 0.8310 | -1.04 ↓ % | -11.44 ↓ % | -21.02 ↓ % | 1.90 Billion Dollars | 1.83 Million Dollars | 0.7420 |
| 46 | World Liberty Financial (WLFI) | 0.0576761144 | -0.47 ↓ % | 3.49 ↑ % | 2.39 ↑ % | 1.83 Billion Dollars | 43.39 Million Dollars | 0.0514974453 |
| 47 | PAX Gold (PAXG) | 4,160.88 | 0.07 ↑ % | -0.14 ↓ % | -0.30 ↓ % | 1.83 Billion Dollars | 131.33 Million Dollars | 3,715.14 |
| 48 | Sky (SKY) | 0.0766173136 | -0.05 ↓ % | -0.50 ↓ % | -14.43 ↓ % | 1.80 Billion Dollars | 18.08 Million Dollars | 0.0684095306 |
| 49 | Mantle (MNT) | 0.5403 | -0.04 ↓ % | -1.89 ↓ % | -8.70 ↓ % | 1.78 Billion Dollars | 36.34 Million Dollars | 0.4824263458 |
| 50 | USDD (USDD) | 0.9990 | 0.02 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 1.78 Billion Dollars | 4.80 Million Dollars | 0.8920 |
| 51 | Pepe (PEPE) | 0.0000042060 | 0.22 ↑ % | 5.37 ↑ % | -1.38 ↓ % | 1.74 Billion Dollars | 286.14 Million Dollars | 0.0000037554 |
| 52 | Internet Computer (ICP) | 3.119 | -1.33 ↓ % | -1.36 ↓ % | -8.03 ↓ % | 1.74 Billion Dollars | 94.32 Million Dollars | 2.785 |
| 53 | United Stables (U) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 203.67 Million Dollars | 0.8922 |
| 54 | Bitget Token (BGB) | 1.9621 | 0.01 ↑ % | 0.24 ↑ % | -1.75 ↓ % | 1.37 Billion Dollars | 8.94 Million Dollars | 1.7519 |
| 55 | Arbitrum (ARB) | 0.1912089760 | 0.14 ↑ % | 4.53 ↑ % | -5.54 ↓ % | 1.30 Billion Dollars | 179.97 Million Dollars | 0.1707253320 |
| 56 | Ethereum Classic (ETC) | 8.146 | -0.23 ↓ % | -0.37 ↓ % | -7.80 ↓ % | 1.29 Billion Dollars | 43.97 Million Dollars | 7.273 |
| 57 | Morpho (MORPHO) | 2.383 | 0.00 ↓ % | 1.37 ↑ % | -11.35 ↓ % | 1.27 Billion Dollars | 22.80 Million Dollars | 2.127 |
| 58 | JUST (JST) | 0.1380994072 | 0.09 ↑ % | -0.34 ↓ % | -1.99 ↓ % | 1.13 Billion Dollars | 32.00 Million Dollars | 0.1233052320 |
| 59 | GateToken (GT) | 10.69 | -0.02 ↓ % | -1.73 ↓ % | -4.48 ↓ % | 1.12 Billion Dollars | 3.73 Million Dollars | 9.546 |
| 60 | Jupiter (JUP) | 0.3321165943 | 1.14 ↑ % | -0.92 ↓ % | -6.29 ↓ % | 1.10 Billion Dollars | 48.51 Million Dollars | 0.2965379399 |
| 61 | KuCoin Token (KCS) | 7.869 | -0.39 ↓ % | 0.07 ↑ % | 2.08 ↑ % | 1.10 Billion Dollars | 3.91 Million Dollars | 7.026 |
| 62 | Algorand (ALGO) | 0.1207252139 | -0.53 ↓ % | -0.03 ↓ % | -2.12 ↓ % | 1.10 Billion Dollars | 94.44 Million Dollars | 0.1077922840 |
| 63 | POL (prev. MATIC) (POL) | 0.1017160671 | 0.06 ↑ % | 1.38 ↑ % | -5.42 ↓ % | 1.08 Billion Dollars | 164.32 Million Dollars | 0.0908195300 |
| 64 | Kaspa (KAS) | 0.0387690205 | 0.27 ↑ % | -0.14 ↓ % | -9.85 ↓ % | 1.08 Billion Dollars | 13.61 Million Dollars | 0.0346158117 |
| 65 | Venice Token (VVV) | 22.09 | 0.34 ↑ % | -2.17 ↓ % | -18.90 ↓ % | 1.08 Billion Dollars | 28.78 Million Dollars | 19.72 |
| 66 | Render (RENDER) | 2.069 | -0.47 ↓ % | -0.52 ↓ % | -2.40 ↓ % | 1.07 Billion Dollars | 115.28 Million Dollars | 1.8478 |
| 67 | Cosmos (ATOM) | 1.8915 | 1.31 ↑ % | 3.87 ↑ % | 5.81 ↑ % | 1.01 Billion Dollars | 66.84 Million Dollars | 1.6889 |
| 68 | Filecoin (FIL) | 1.1660 | -1.12 ↓ % | 4.02 ↑ % | 0.34 ↑ % | 973.57 Million Dollars | 238.45 Million Dollars | 1.0411 |
| 69 | Pi (PI) | 0.0804780093 | -0.11 ↓ % | 0.76 ↑ % | -7.80 ↓ % | 904.82 Million Dollars | 5.78 Million Dollars | 0.0718566416 |
| 70 | Aerodrome Finance (AERO) | 0.9006 | -0.38 ↓ % | 0.87 ↑ % | 10.77 ↑ % | 900.75 Million Dollars | 67.22 Million Dollars | 0.8041 |
| 71 | Lighter (LIT) | 3.368 | -0.03 ↓ % | -5.32 ↓ % | -10.94 ↓ % | 842.06 Million Dollars | 69.17 Million Dollars | 3.007 |
| 72 | Injective (INJ) | 8.184 | -0.22 ↓ % | 10.61 ↑ % | -0.10 ↓ % | 818.16 Million Dollars | 181.01 Million Dollars | 7.307 |
| 73 | LayerZero (ZRO) | 2.027 | -0.84 ↓ % | -4.22 ↓ % | -10.19 ↓ % | 810.83 Million Dollars | 130.25 Million Dollars | 1.8103 |
| 74 | Stacks (STX) | 0.4243371822 | -0.61 ↓ % | 0.57 ↑ % | 11.34 ↑ % | 770.00 Million Dollars | 88.94 Million Dollars | 0.3788792129 |
| 75 | Aptos (APT) | 0.8438 | -0.40 ↓ % | 4.28 ↑ % | 1.03 ↑ % | 744.99 Million Dollars | 110.96 Million Dollars | 0.7534 |
| 76 | Midnight (NIGHT) | 0.0444630803 | -0.32 ↓ % | -1.95 ↓ % | -10.15 ↓ % | 738.42 Million Dollars | 22.75 Million Dollars | 0.0396998839 |
| 77 | XDC Network (XDC) | 0.0342321491 | -0.08 ↓ % | -1.47 ↓ % | 0.41 ↑ % | 735.37 Million Dollars | 11.94 Million Dollars | 0.0305649616 |
| 78 | PancakeSwap (CAKE) | 2.298 | -0.27 ↓ % | 0.04 ↑ % | -3.38 ↓ % | 730.73 Million Dollars | 37.96 Million Dollars | 2.052 |
| 79 | Stable (STABLE) | 0.0266047870 | -0.02 ↓ % | -1.84 ↓ % | -4.60 ↓ % | 723.17 Million Dollars | 10.38 Million Dollars | 0.0237546960 |
| 80 | ether.fi (ETHFI) | 0.6810 | -0.01 ↓ % | -4.27 ↓ % | -12.12 ↓ % | 657.42 Million Dollars | 53.70 Million Dollars | 0.6081 |
| 81 | Dash (DASH) | 50.06 | -0.18 ↓ % | 1.32 ↑ % | -10.55 ↓ % | 643.87 Million Dollars | 73.10 Million Dollars | 44.70 |
| 82 | Starknet (STRK) | 0.0849493834 | 0.13 ↑ % | -6.23 ↓ % | 66.09 ↑ % | 630.49 Million Dollars | 279.21 Million Dollars | 0.0758490108 |
| 83 | VeChain (VET) | 0.0073243402 | -0.34 ↓ % | -0.48 ↓ % | -14.80 ↓ % | 629.78 Million Dollars | 17.56 Million Dollars | 0.0065397056 |
| 84 | Pyth Network (PYTH) | 0.0783861149 | -0.27 ↓ % | -4.84 ↓ % | 2.10 ↑ % | 617.29 Million Dollars | 70.53 Million Dollars | 0.0699888456 |
| 85 | Flare (FLR) | 0.0068688569 | 0.30 ↑ % | -0.72 ↓ % | -5.10 ↓ % | 598.85 Million Dollars | 2.84 Million Dollars | 0.0061330169 |
| 86 | Raydium (RAY) | 2.051 | -0.19 ↓ % | -5.88 ↓ % | -8.41 ↓ % | 553.60 Million Dollars | 58.11 Million Dollars | 1.8316 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.9082 | -0.14 ↓ % | 3.04 ↑ % | -5.07 ↓ % | 537.85 Million Dollars | 280.77 Million Dollars | 1.7038 |
| 88 | Nexo (NEXO) | 0.8296 | 0.08 ↑ % | -0.62 ↓ % | -2.87 ↓ % | 536.07 Million Dollars | 4.55 Million Dollars | 0.7408 |
| 89 | Curve DAO Token (CRV) | 0.3385766896 | -0.95 ↓ % | -3.11 ↓ % | -6.95 ↓ % | 532.44 Million Dollars | 71.19 Million Dollars | 0.3023059846 |
| 90 | 币安人生 (币安人生) | 0.5263 | 1.19 ↑ % | -8.40 ↓ % | 6.92 ↑ % | 526.27 Million Dollars | 7.83 Million Dollars | 0.4698894815 |
| 91 | Celestia (TIA) | 0.5713 | -1.39 ↓ % | 7.71 ↑ % | 17.75 ↑ % | 525.57 Million Dollars | 133.58 Million Dollars | 0.5101 |
| 92 | 0.2138891279 | 0.32 ↑ % | -2.06 ↓ % | -10.90 ↓ % | 503.81 Million Dollars | 174.72 Million Dollars | 0.1909758273 | |
| 93 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 494.00 Million Dollars | 21.18 Million Dollars | 0.8919 |
| 94 | Pudgy Penguins (PENGU) | 0.0078191526 | -0.19 ↓ % | 1.47 ↑ % | -14.60 ↓ % | 491.52 Million Dollars | 175.71 Million Dollars | 0.0069815103 |
| 95 | Sei (SEI) | 0.0642230727 | -0.52 ↓ % | -1.00 ↓ % | -10.98 ↓ % | 486.80 Million Dollars | 77.25 Million Dollars | 0.0573430476 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7074 | 0.08 ↑ % | 1.36 ↑ % | -11.92 ↓ % | 466.22 Million Dollars | 89.35 Million Dollars | 0.6316 |
| 97 | EURC (EURC) | 1.1195 | -0.01 ↓ % | 0.35 ↑ % | -0.57 ↓ % | 453.09 Million Dollars | 61.54 Million Dollars | 0.9995 |
| 98 | Bitcoin SV (BSV) | 18.69 | 0.15 ↑ % | -0.55 ↓ % | -6.73 ↓ % | 375.55 Million Dollars | 15.21 Million Dollars | 16.69 |
| 99 | Plasma (XPL) | 0.0828078235 | -0.12 ↓ % | 1.15 ↑ % | -8.22 ↓ % | 375.40 Million Dollars | 85.62 Million Dollars | 0.0739368698 |
| 100 | Falcon Finance (FF) | 0.1121606883 | -0.28 ↓ % | 1.48 ↑ % | 1.10 ↑ % | 374.96 Million Dollars | 7.72 Million Dollars | 0.1001452502 |
