Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,285.19 | 0.14 ↑ % | 1.58 ↑ % | -6.37 ↓ % | 1,208.71 Billion Dollars | 31.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,620.59 | 0.02 ↑ % | 3.43 ↑ % | -6.51 ↓ % | 195.58 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 69.58 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.45 | 0.06 ↑ % | 2.01 ↑ % | -5.23 ↓ % | 75.54 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0688 | 0.53 ↑ % | 2.36 ↑ % | -5.65 ↓ % | 66.53 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.67 | 0.45 ↑ % | 6.65 ↑ % | 4.15 ↑ % | 43.95 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210625628 | -0.07 ↓ % | -0.55 ↓ % | -3.28 ↓ % | 30.45 Billion Dollars | 642.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.56 | 1.19 ↑ % | 7.35 ↑ % | -1.67 ↓ % | 16.84 Billion Dollars | 614.33 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0737829430 | 0.11 ↑ % | 1.00 ↑ % | -10.74 ↓ % | 11.43 Billion Dollars | 639.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | -0.13 ↓ % | 1.02 ↑ % | -0.57 ↓ % | 8.77 Billion Dollars | 666.45 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.95 | 0.53 ↑ % | 6.38 ↑ % | -9.29 ↓ % | 6.80 Billion Dollars | 459.59 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1768642695 | -0.55 ↓ % | 3.49 ↑ % | -13.44 ↓ % | 6.01 Billion Dollars | 153.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.14 | 0.57 ↑ % | -0.32 ↓ % | -5.14 ↓ % | 5.88 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1454586421 | -0.04 ↓ % | -3.35 ↓ % | -3.13 ↓ % | 5.66 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.452 | 0.17 ↑ % | 3.01 ↑ % | -5.71 ↓ % | 5.42 Billion Dollars | 268.12 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1473415192 | 0.12 ↑ % | 2.91 ↑ % | -7.14 ↓ % | 5.36 Billion Dollars | 322.64 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.45 Billion Dollars | 89.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6155 | -0.32 ↓ % | 3.72 ↑ % | -5.38 ↓ % | 4.37 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.74 | 0.74 ↑ % | 5.82 ↑ % | 1.81 ↑ % | 4.05 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.29 | 0.43 ↑ % | 1.87 ↑ % | -2.88 ↓ % | 3.35 Billion Dollars | 237.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717079711 | -0.07 ↓ % | 1.23 ↑ % | -9.35 ↓ % | 3.12 Billion Dollars | 47.35 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.720 | -0.17 ↓ % | 6.04 ↑ % | 7.50 ↑ % | 2.90 Billion Dollars | 332.48 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7028 | 0.17 ↑ % | 3.25 ↑ % | -1.76 ↓ % | 2.83 Billion Dollars | 298.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.69 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000043084 | 0.64 ↑ % | 3.81 ↑ % | -7.71 ↓ % | 2.54 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544119471 | -0.19 ↓ % | 0.88 ↑ % | -7.51 ↓ % | 2.51 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8990 | 0.45 ↑ % | 4.36 ↑ % | -10.08 ↓ % | 2.47 Billion Dollars | 237.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,007.76 | -0.09 ↓ % | -1.43 ↓ % | -3.91 ↓ % | 2.46 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.36 | -0.28 ↓ % | 1.37 ↑ % | -9.21 ↓ % | 2.31 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.51 | 3.63 ↑ % | 0.22 ↑ % | 25.80 ↑ % | 1.89 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0588908875 | 0.31 ↑ % | 1.91 ↑ % | 1.39 ↑ % | 1.87 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.979 | 0.22 ↑ % | 3.07 ↑ % | -1.23 ↓ % | 1.85 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,010.54 | -0.09 ↓ % | -1.43 ↓ % | -4.03 ↓ % | 1.81 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6276 | 0.27 ↑ % | 1.37 ↑ % | -1.01 ↓ % | 1.69 Billion Dollars | 89.57 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.40 | 0.11 ↑ % | 2.12 ↑ % | -1.80 ↓ % | 1.67 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 218.46 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3190504784 | 0.23 ↑ % | 3.66 ↑ % | -3.28 ↓ % | 1.55 Billion Dollars | 69.48 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4297547824 | 0.57 ↑ % | -1.98 ↓ % | -30.95 ↓ % | 1.50 Billion Dollars | 258.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.15 | 0.96 ↑ % | 3.00 ↑ % | 23.81 ↑ % | 1.44 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4255705292 | 0.04 ↑ % | -0.24 ↓ % | -20.04 ↓ % | 1.41 Billion Dollars | 37.57 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8310 | 0.01 ↑ % | 2.91 ↑ % | -11.99 ↓ % | 1.41 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1171121670 | 0.13 ↑ % | -6.40 ↓ % | -13.38 ↓ % | 1.27 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0529988351 | -0.39 ↓ % | 6.50 ↑ % | -10.22 ↓ % | 1.24 Billion Dollars | 18.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.181 | 0.18 ↑ % | 1.55 ↑ % | -3.13 ↓ % | 1.21 Billion Dollars | 38.18 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6220 | -0.27 ↓ % | -0.65 ↓ % | -7.78 ↓ % | 1.13 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.132 | 0.36 ↑ % | 1.68 ↑ % | -1.39 ↓ % | 1.12 Billion Dollars | 34.57 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 154.30 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023941 | 0.09 ↑ % | 1.28 ↑ % | -15.08 ↓ % | 990.59 Million Dollars | 172.38 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.959 | 0.16 ↑ % | 3.37 ↑ % | -3.69 ↓ % | 937.09 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8262 | 0.16 ↑ % | 5.92 ↑ % | 1.13 ↑ % | 934.75 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385482302 | 0.64 ↑ % | 7.74 ↑ % | 6.58 ↑ % | 926.66 Million Dollars | 203.15 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5831 | -0.02 ↓ % | 3.84 ↑ % | -4.71 ↓ % | 821.28 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0296645750 | 0.73 ↑ % | 7.35 ↑ % | 0.34 ↑ % | 817.04 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.10 | 0.64 ↑ % | 2.36 ↑ % | -5.75 ↓ % | 798.02 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5394 | 0.23 ↑ % | -1.81 ↓ % | -14.13 ↓ % | 794.40 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 61 | MemeCore (M) | 0.5939 | 7.12 ↑ % | -16.81 ↓ % | -79.96 ↓ % | 782.95 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.706 | 1.01 ↑ % | 9.74 ↑ % | 65.99 ↑ % | 779.40 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862652088 | 0.11 ↑ % | -0.09 ↓ % | -3.79 ↓ % | 771.24 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0712842188 | 0.44 ↑ % | 0.55 ↑ % | -10.07 ↓ % | 760.56 Million Dollars | 41.61 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0872984859 | 0.76 ↑ % | -1.33 ↓ % | 4.59 ↑ % | 745.86 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786427101 | -0.48 ↓ % | 4.46 ↑ % | -14.92 ↓ % | 730.89 Million Dollars | 214.56 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2188862973 | 0.32 ↑ % | 3.97 ↑ % | 5.23 ↑ % | 726.77 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.713 | 1.21 ↑ % | 2.30 ↑ % | -0.94 ↓ % | 715.21 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6810 | 6.12 ↑ % | -7.14 ↓ % | 235.92 ↑ % | 707.42 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6975 | -0.85 ↓ % | 0.57 ↑ % | -1.34 ↓ % | 697.48 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.70 | 3.15 ↑ % | 3.77 ↑ % | -10.21 ↓ % | 644.95 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015042382 | 0.40 ↑ % | 5.76 ↑ % | 0.51 ↑ % | 610.58 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280832499 | 0.27 ↑ % | 1.03 ↑ % | -3.81 ↓ % | 590.03 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7407 | -0.16 ↓ % | 2.97 ↑ % | -6.31 ↓ % | 587.39 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065772043 | 0.09 ↑ % | -0.45 ↓ % | -10.11 ↓ % | 569.72 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318093153 | 0.48 ↑ % | 6.61 ↑ % | -2.49 ↓ % | 528.27 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 493.29 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0775230207 | 1.00 ↑ % | 5.87 ↑ % | -7.37 ↓ % | 493.27 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5894 | 0.34 ↑ % | 2.88 ↑ % | -11.05 ↓ % | 490.74 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7356 | -0.08 ↓ % | 4.21 ↑ % | -6.93 ↓ % | 475.33 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.718 | -0.40 ↓ % | 2.83 ↑ % | -3.27 ↓ % | 471.66 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4664676027 | -0.37 ↓ % | -1.80 ↓ % | -16.39 ↓ % | 446.77 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7701 | 1.64 ↑ % | 1.19 ↑ % | 9.29 ↑ % | 442.53 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3465 | 0.20 ↑ % | 1.15 ↑ % | -1.05 ↓ % | 435.50 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | -0.07 ↓ % | 0.24 ↑ % | -0.02 ↓ % | 433.22 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.20 | -0.47 ↓ % | 3.56 ↑ % | -4.39 ↓ % | 423.32 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 87 | 0.1772285791 | -0.51 ↓ % | 1.62 ↑ % | -1.78 ↓ % | 399.80 Million Dollars | 122.44 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063218649 | 0.20 ↑ % | 2.78 ↑ % | -4.43 ↓ % | 397.39 Million Dollars | 67.21 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6655 | 0.08 ↑ % | 3.23 ↑ % | -11.33 ↓ % | 395.42 Million Dollars | 197.17 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045246868 | -0.06 ↓ % | -0.26 ↓ % | -7.77 ↓ % | 389.06 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043375 | 0.87 ↑ % | 5.23 ↑ % | -5.95 ↓ % | 381.68 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7520 | 0.23 ↑ % | -9.08 ↓ % | 13.85 ↑ % | 367.38 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3947347458 | 0.09 ↑ % | 7.41 ↑ % | 0.89 ↑ % | 363.13 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5486 | -0.07 ↓ % | 3.71 ↑ % | -6.68 ↓ % | 360.50 Million Dollars | 47.22 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0497068149 | -0.15 ↓ % | 1.00 ↑ % | -8.86 ↓ % | 358.77 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.05 ↓ % | -0.19 ↓ % | 348.97 Million Dollars | 232.08 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000616084 | -0.05 ↓ % | 1.10 ↑ % | -6.94 ↓ % | 340.57 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3606260242 | 0.07 ↑ % | 6.55 ↑ % | -5.01 ↓ % | 335.74 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167752472 | -0.10 ↓ % | -0.03 ↓ % | -3.72 ↓ % | 322.61 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3449826137 | -0.35 ↓ % | 2.14 ↑ % | -0.85 ↓ % | 319.93 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
