Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,544.87 | -0.61 ↓ % | -0.52 ↓ % | -0.69 ↓ % | 1,619.38 Billion Dollars | 29.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.87 | -1.03 ↓ % | -1.02 ↓ % | -2.16 ↓ % | 284.04 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 180.83 Billion Dollars | 65.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 742.83 | -0.60 ↓ % | -0.73 ↓ % | 1.94 ↑ % | 97.69 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2835 | -1.00 ↓ % | -2.75 ↓ % | -1.56 ↓ % | 81.31 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 71.53 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.46 | -1.12 ↓ % | -0.86 ↓ % | -2.91 ↓ % | 59.27 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310733777 | 0.04 ↑ % | 0.47 ↑ % | 0.89 ↑ % | 31.46 Billion Dollars | 378.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 94.68 | -0.62 ↓ % | 17.83 ↑ % | 22.23 ↑ % | 24.01 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,318.15 | -2.40 ↓ % | 2.84 ↑ % | 9.55 ↑ % | 22.33 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0792110047 | -0.94 ↓ % | 0.23 ↑ % | 1.14 ↑ % | 12.40 Billion Dollars | 615.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 604.41 | -0.22 ↓ % | 1.17 ↑ % | -0.98 ↓ % | 11.38 Billion Dollars | 115.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.65 | -1.30 ↓ % | 0.65 ↑ % | -2.17 ↓ % | 8.72 Billion Dollars | 303.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.460 | -0.01 ↓ % | 0.45 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 222.74 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2016833909 | -1.36 ↓ % | -0.19 ↓ % | -4.87 ↓ % | 7.43 Billion Dollars | 382.39 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1693917787 | -1.20 ↓ % | -0.42 ↓ % | -3.38 ↓ % | 5.97 Billion Dollars | 122.62 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.446 | -2.61 ↓ % | -3.72 ↓ % | -8.13 ↓ % | 5.83 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 287.29 | -1.15 ↓ % | 1.38 ↑ % | 5.13 ↑ % | 5.78 Billion Dollars | 239.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.56 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.189 | -1.86 ↓ % | 1.42 ↑ % | 2.80 ↑ % | 4.49 Billion Dollars | 467.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.55 | -1.17 ↓ % | -0.75 ↓ % | -1.11 ↓ % | 4.48 Billion Dollars | 282.12 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1007479747 | -1.40 ↓ % | 1.81 ↑ % | -1.51 ↓ % | 4.03 Billion Dollars | 25.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.822 | -1.15 ↓ % | -0.37 ↓ % | -3.37 ↓ % | 3.92 Billion Dollars | 283.24 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 3.86 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9296 | -1.46 ↓ % | 0.39 ↑ % | -4.64 ↓ % | 3.83 Billion Dollars | 467.82 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2098 | -1.06 ↓ % | -2.47 ↓ % | -8.19 ↓ % | 3.43 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0728795588 | -1.71 ↓ % | -2.64 ↓ % | -8.09 ↓ % | 3.23 Billion Dollars | 100.55 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.14 Billion Dollars | 436.03 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.75 | -1.66 ↓ % | -0.75 ↓ % | -1.89 ↓ % | 2.94 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.94 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,003.64 | -0.29 ↓ % | -0.55 ↓ % | -0.84 ↓ % | 2.92 Billion Dollars | 231.64 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000049249 | -1.40 ↓ % | 0.15 ↑ % | -0.39 ↓ % | 2.90 Billion Dollars | 75.99 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2101150088 | -2.23 ↓ % | 5.76 ↑ % | 6.24 ↑ % | 2.82 Billion Dollars | 586.71 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0528885257 | -0.99 ↓ % | -0.33 ↓ % | -5.56 ↓ % | 2.68 Billion Dollars | 4.86 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.61 Billion Dollars | 210.25 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.80 | -0.90 ↓ % | 2.15 ↑ % | 2.21 ↑ % | 2.37 Billion Dollars | 28.11 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.0208 | -1.81 ↓ % | -5.69 ↓ % | 13.38 ↑ % | 2.34 Billion Dollars | 2.47 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 190.54 | -1.98 ↓ % | -1.87 ↓ % | 1.09 ↑ % | 2.30 Billion Dollars | 64.24 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000052675 | -3.58 ↓ % | 8.36 ↑ % | 19.69 ↑ % | 2.18 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 132.98 | -1.51 ↓ % | 0.23 ↑ % | -8.45 ↓ % | 2.05 Billion Dollars | 255.17 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0044343851 | -2.12 ↓ % | 4.58 ↑ % | -3.23 ↓ % | 2.04 Billion Dollars | 242.91 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.4164116362 | -2.08 ↓ % | 0.36 ↑ % | -2.43 ↓ % | 2.03 Billion Dollars | 137.63 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7087 | -0.82 ↓ % | 0.65 ↑ % | 1.90 ↑ % | 1.92 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,009.64 | -0.30 ↓ % | -0.59 ↓ % | -0.89 ↓ % | 1.79 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9818 | -2.06 ↓ % | -1.58 ↓ % | -11.87 ↓ % | 1.68 Billion Dollars | 79.65 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4997600808 | -0.71 ↓ % | -0.28 ↓ % | -6.24 ↓ % | 1.65 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0518537668 | 0.03 ↑ % | -0.31 ↓ % | -4.51 ↓ % | 1.65 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 49 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.61 Billion Dollars | 226.28 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4187211287 | -2.51 ↓ % | -1.96 ↓ % | -22.86 ↓ % | 1.56 Billion Dollars | 293.67 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0666126661 | -0.51 ↓ % | 1.20 ↑ % | -8.11 ↓ % | 1.56 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.51 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.554 | -1.33 ↓ % | -1.87 ↓ % | -6.06 ↓ % | 1.43 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8669 | 0.18 ↑ % | -0.02 ↓ % | -1.48 ↓ % | 1.31 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 24.88 | -1.05 ↓ % | 3.66 ↑ % | -3.13 ↓ % | 1.22 Billion Dollars | 40.97 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.239 | -0.63 ↓ % | 1.59 ↑ % | -0.55 ↓ % | 1.20 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.477 | -1.08 ↓ % | -0.72 ↓ % | -2.10 ↓ % | 1.19 Billion Dollars | 43.87 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1678481643 | -2.01 ↓ % | -0.14 ↓ % | -6.77 ↓ % | 1.16 Billion Dollars | 185.29 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1416666193 | 0.11 ↑ % | 0.44 ↑ % | 1.95 ↑ % | 1.14 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.305 | -1.58 ↓ % | -3.09 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.717 | 0.23 ↑ % | 0.77 ↑ % | -2.56 ↓ % | 1.02 Billion Dollars | 4.17 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0358070282 | -1.97 ↓ % | 0.74 ↑ % | -3.26 ↓ % | 994.81 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0914967924 | -0.88 ↓ % | 0.25 ↑ % | 1.49 ↑ % | 973.55 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2721329608 | -2.27 ↓ % | -2.44 ↓ % | -11.53 ↓ % | 903.31 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0995189587 | -1.82 ↓ % | -2.49 ↓ % | -6.73 ↓ % | 903.19 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0792494512 | -0.24 ↓ % | 4.12 ↑ % | 1.95 ↑ % | 896.05 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6599 | -1.56 ↓ % | -0.39 ↓ % | -6.24 ↓ % | 861.13 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5977 | -1.16 ↓ % | -1.08 ↓ % | -5.95 ↓ % | 860.45 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6810 | -1.84 ↓ % | -2.60 ↓ % | -14.96 ↓ % | 848.43 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.212 | 0.00 ↓ % | 9.53 ↑ % | -10.72 ↓ % | 802.90 Million Dollars | 155.61 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.965 | -1.53 ↓ % | 2.20 ↑ % | -0.82 ↓ % | 796.32 Million Dollars | 124.90 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8914 | -1.68 ↓ % | -0.09 ↓ % | -6.79 ↓ % | 747.41 Million Dollars | 114.07 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.050 | -1.51 ↓ % | -2.09 ↓ % | -3.47 ↓ % | 709.42 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0330160537 | -0.26 ↓ % | 0.44 ↑ % | -3.53 ↓ % | 709.35 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7006 | -2.15 ↓ % | 0.81 ↑ % | -4.32 ↓ % | 688.91 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.60 | -2.48 ↓ % | -5.12 ↓ % | -0.28 ↓ % | 651.75 Million Dollars | 77.00 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0388817892 | -1.46 ↓ % | -3.56 ↓ % | 0.64 ↑ % | 645.73 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6573 | -2.18 ↓ % | 0.15 ↑ % | 0.01 ↑ % | 634.55 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6720 | -2.22 ↓ % | -1.53 ↓ % | -11.14 ↓ % | 593.83 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2917644687 | -1.81 ↓ % | -2.92 ↓ % | -10.53 ↓ % | 548.17 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 81 | Pyth Network (PYTH) | 0.0686188930 | -3.62 ↓ % | -3.34 ↓ % | -6.83 ↓ % | 540.37 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0061236674 | -0.27 ↓ % | -0.21 ↓ % | -1.98 ↓ % | 536.68 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5363 | -0.67 ↓ % | 2.07 ↑ % | 7.81 ↑ % | 536.35 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5373 | -1.42 ↓ % | 1.37 ↑ % | -4.59 ↓ % | 530.42 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0061369381 | -1.48 ↓ % | -2.75 ↓ % | -11.87 ↓ % | 527.68 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7991 | -0.08 ↓ % | 0.28 ↑ % | -1.57 ↓ % | 516.35 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3235533227 | -2.27 ↓ % | -2.94 ↓ % | -11.05 ↓ % | 511.75 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 493.74 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0272421270 | -0.14 ↓ % | 0.19 ↑ % | 7.02 ↑ % | 490.36 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0077398257 | -2.59 ↓ % | 0.73 ↑ % | 0.30 ↑ % | 486.53 Million Dollars | 108.66 Million Dollars | 0.0000000000 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6634 | -2.00 ↓ % | -2.50 ↓ % | -4.31 ↓ % | 468.85 Million Dollars | 232.25 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1163 | -0.04 ↓ % | 0.30 ↑ % | -0.53 ↓ % | 451.81 Million Dollars | 58.92 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6570 | -1.92 ↓ % | -4.86 ↓ % | -10.15 ↓ % | 447.34 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 94 | 0.1777013681 | -2.05 ↓ % | -1.59 ↓ % | -3.02 ↓ % | 428.11 Million Dollars | 197.77 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6096 | -1.55 ↓ % | -1.57 ↓ % | -5.94 ↓ % | 401.74 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0515565956 | -2.04 ↓ % | -1.30 ↓ % | -10.06 ↓ % | 396.97 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 97 | Plasma (XPL) | 0.0759612641 | -1.57 ↓ % | -1.15 ↓ % | -0.21 ↓ % | 361.66 Million Dollars | 71.16 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.74 | -0.68 ↓ % | -0.03 ↓ % | 0.96 ↑ % | 356.59 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3812860110 | -1.96 ↓ % | -0.44 ↓ % | 5.89 ↑ % | 354.97 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003629 | -0.27 ↓ % | 0.23 ↑ % | -2.88 ↓ % | 350.31 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
