Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,320.94 | 0.36 ↑ % | 0.11 ↑ % | 22.74 ↑ % | 1,551.95 Billion Dollars | 27.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,431.69 | 0.45 ↑ % | 0.17 ↑ % | 29.42 ↑ % | 293.46 Billion Dollars | 14.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 183.20 Billion Dollars | 69.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4995 | 0.81 ↑ % | 0.09 ↑ % | 50.02 ↑ % | 94.08 Billion Dollars | 6.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 695.16 | 0.32 ↑ % | 0.10 ↑ % | 14.40 ↑ % | 92.57 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.54 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.77 | 0.59 ↑ % | 0.95 ↑ % | 25.95 ↑ % | 55.28 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3437526047 | 0.09 ↑ % | 0.13 ↑ % | 3.70 ↑ % | 32.63 Billion Dollars | 474.55 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.94 | 0.96 ↑ % | 4.08 ↑ % | 41.47 ↑ % | 20.40 Billion Dollars | 750.49 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0922804862 | 0.24 ↑ % | 0.77 ↑ % | 32.01 ↑ % | 14.36 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 818.14 | 0.09 ↑ % | 2.67 ↑ % | 68.57 ↑ % | 13.77 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.479 | 0.05 ↑ % | 0.81 ↑ % | 1.48 ↑ % | 8.72 Billion Dollars | 183.14 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.44 | 0.71 ↑ % | -3.48 ↓ % | 22.39 ↑ % | 8.55 Billion Dollars | 590.09 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2250300645 | 0.59 ↑ % | -0.34 ↓ % | 27.75 ↑ % | 8.26 Billion Dollars | 608.06 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 423.48 | -1.09 ↓ % | -0.45 ↓ % | 3.15 ↑ % | 7.96 Billion Dollars | 102.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1978884992 | 1.02 ↑ % | -1.24 ↓ % | 26.07 ↑ % | 6.84 Billion Dollars | 295.85 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 274.59 | 0.34 ↑ % | -0.96 ↓ % | 34.42 ↑ % | 5.51 Billion Dollars | 224.14 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1169632915 | -0.27 ↓ % | -0.30 ↓ % | 21.46 ↑ % | 4.61 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 4.59 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5073 | -0.53 ↓ % | 4.45 ↑ % | 12.24 ↑ % | 4.17 Billion Dollars | 98.70 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 4.09 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.45 | 0.63 ↑ % | 1.28 ↑ % | 18.52 ↑ % | 4.07 Billion Dollars | 339.38 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 3.98 Billion Dollars | 861.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802134077 | 1.75 ↑ % | 3.69 ↑ % | 23.26 ↑ % | 3.52 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.39 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8152 | 0.44 ↑ % | -1.82 ↓ % | 20.26 ↑ % | 3.32 Billion Dollars | 620.28 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.545 | 0.61 ↑ % | -0.17 ↓ % | 18.22 ↑ % | 3.26 Billion Dollars | 303.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054674 | 0.64 ↑ % | -0.58 ↓ % | 22.27 ↑ % | 3.22 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.89 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,591.27 | 0.03 ↑ % | 0.33 ↑ % | 5.42 ↑ % | 2.81 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0577437292 | 0.09 ↑ % | -4.06 ↓ % | 21.08 ↑ % | 2.80 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.397 | 2.05 ↑ % | 2.91 ↑ % | 34.58 ↑ % | 2.74 Billion Dollars | 400.49 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 226.72 | 0.58 ↑ % | 1.63 ↑ % | 15.39 ↑ % | 2.55 Billion Dollars | 203.66 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9409 | -0.25 ↓ % | 1.93 ↑ % | 19.51 ↑ % | 2.53 Billion Dollars | 356.56 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 110.02 | -0.09 ↓ % | -1.53 ↓ % | 6.18 ↑ % | 2.31 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 36 | Pump.fun (PUMP) | 0.0053399602 | 1.71 ↑ % | 15.46 ↑ % | 96.31 ↑ % | 2.08 Billion Dollars | 723.55 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 134.62 | 5.51 ↑ % | 7.25 ↑ % | 56.32 ↑ % | 2.08 Billion Dollars | 565.22 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.08 Billion Dollars | 488.35 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,603.72 | 0.02 ↑ % | 0.41 ↑ % | 5.33 ↑ % | 1.99 Billion Dollars | 94.10 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0589144233 | 0.01 ↑ % | -0.62 ↓ % | -4.30 ↓ % | 1.87 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3733892148 | 1.11 ↑ % | 0.13 ↑ % | 14.31 ↑ % | 1.82 Billion Dollars | 181.36 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6657 | -0.18 ↓ % | 0.70 ↑ % | 10.73 ↑ % | 1.80 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.1750757125 | 0.03 ↑ % | 9.05 ↑ % | 109.46 ↑ % | 1.72 Billion Dollars | 849.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040539 | -0.35 ↓ % | 1.24 ↑ % | 55.32 ↑ % | 1.68 Billion Dollars | 722.56 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4815546977 | 0.11 ↑ % | -1.60 ↓ % | 10.75 ↑ % | 1.59 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9246 | 0.87 ↑ % | -0.54 ↓ % | 21.16 ↑ % | 1.57 Billion Dollars | 100.76 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0664389166 | 1.25 ↑ % | -1.49 ↓ % | 26.97 ↑ % | 1.56 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0006 | 0.18 ↑ % | 0.12 ↑ % | 0.17 ↑ % | 1.51 Billion Dollars | 462.96 Thousand Dollar | 0.0000000000 |
| 49 | MemeCore (M) | 1.0998 | -0.27 ↓ % | -2.13 ↓ % | -2.43 ↓ % | 1.47 Billion Dollars | 3.76 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3958027545 | 0.96 ↑ % | -0.11 ↓ % | 14.95 ↑ % | 1.43 Billion Dollars | 217.31 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.405 | -1.49 ↓ % | 0.32 ↑ % | 6.21 ↑ % | 1.34 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9065 | -0.24 ↓ % | 1.46 ↑ % | 15.48 ↑ % | 1.33 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.28 Billion Dollars | 142.36 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.425 | -0.22 ↓ % | 8.36 ↑ % | 21.56 ↑ % | 1.26 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.780 | -0.47 ↓ % | -1.78 ↓ % | 25.88 ↑ % | 1.23 Billion Dollars | 58.02 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1069989149 | 0.03 ↑ % | 0.23 ↑ % | 42.65 ↑ % | 1.15 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.356 | -0.01 ↓ % | -1.73 ↓ % | 12.24 ↑ % | 1.01 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0896052993 | -0.26 ↓ % | -2.65 ↓ % | 3.70 ↑ % | 993.87 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1036290037 | -0.07 ↓ % | -1.07 ↓ % | -2.82 ↓ % | 848.59 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0935079303 | 0.37 ↑ % | 0.32 ↑ % | 18.44 ↑ % | 844.58 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5909 | 0.88 ↑ % | 0.28 ↑ % | 7.12 ↑ % | 837.36 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.708 | 0.29 ↑ % | -0.71 ↓ % | 15.22 ↑ % | 821.71 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 3.248 | 0.20 ↑ % | 2.39 ↑ % | 39.77 ↑ % | 812.01 Million Dollars | 78.26 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 16.79 | -0.27 ↓ % | 1.65 ↑ % | 41.69 ↑ % | 802.68 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0311069929 | 0.04 ↑ % | -3.59 ↓ % | 4.54 ↑ % | 798.22 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0288400503 | -0.34 ↓ % | -1.68 ↓ % | 7.54 ↑ % | 797.63 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 64.17 | 0.23 ↑ % | -0.14 ↓ % | 11.68 ↑ % | 774.66 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.4547 | 0.39 ↑ % | -2.38 ↓ % | 15.44 ↑ % | 754.66 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2054672194 | 1.26 ↑ % | 1.23 ↑ % | 22.33 ↑ % | 682.22 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1009327271 | 1.45 ↑ % | 2.23 ↑ % | 36.07 ↑ % | 674.04 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.585 | 0.88 ↑ % | 4.00 ↑ % | 84.00 ↑ % | 648.41 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 72 | ether.fi (ETHFI) | 0.6356 | -0.38 ↓ % | 8.81 ↑ % | 28.14 ↑ % | 647.13 Million Dollars | 85.44 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7666 | 0.47 ↑ % | -1.47 ↓ % | 12.62 ↑ % | 630.12 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0071210172 | -0.08 ↓ % | -1.96 ↓ % | 20.17 ↑ % | 620.80 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0288021277 | 0.09 ↑ % | -2.11 ↓ % | 7.28 ↑ % | 605.46 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7385 | 0.79 ↑ % | 1.44 ↑ % | 18.91 ↑ % | 558.45 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6357 | 0.15 ↑ % | -0.30 ↓ % | 18.90 ↑ % | 545.30 Million Dollars | 75.75 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8223 | 0.70 ↑ % | -0.24 ↓ % | 17.32 ↑ % | 531.32 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084509009 | 0.28 ↑ % | -0.56 ↓ % | 40.37 ↑ % | 531.23 Million Dollars | 113.63 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.20 | -0.21 ↓ % | 2.74 ↑ % | 37.79 ↑ % | 528.02 Million Dollars | 143.31 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3397295691 | 1.23 ↑ % | 1.03 ↑ % | 36.47 ↑ % | 524.02 Million Dollars | 89.74 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.080 | 0.49 ↑ % | 6.01 ↑ % | 23.57 ↑ % | 507.88 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5051 | 1.02 ↑ % | -3.75 ↓ % | 2.20 ↑ % | 505.05 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0057829717 | 2.10 ↑ % | 2.11 ↑ % | 30.06 ↑ % | 497.25 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 493.67 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4659705333 | 2.33 ↑ % | -0.91 ↓ % | 15.86 ↑ % | 457.29 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.2326 | 4.46 ↑ % | 23.07 ↑ % | 60.10 ↑ % | 455.27 Million Dollars | 144.89 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1699 | -0.10 ↓ % | -0.03 ↓ % | 1.18 ↑ % | 454.58 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6883 | 0.27 ↑ % | 0.70 ↑ % | 22.86 ↑ % | 452.87 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4640792230 | -0.21 ↓ % | 4.86 ↑ % | 46.47 ↑ % | 432.05 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2342923204 | 2.61 ↑ % | 17.28 ↑ % | 91.28 ↑ % | 425.15 Million Dollars | 76.28 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0526633832 | 2.71 ↑ % | 4.00 ↑ % | 33.92 ↑ % | 414.72 Million Dollars | 83.12 Million Dollars | 0.0000000000 |
| 93 | 0.1649690848 | 0.10 ↑ % | 0.74 ↑ % | 33.78 ↑ % | 373.08 Million Dollars | 118.77 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | -0.07 ↓ % | 0.13 ↑ % | 351.25 Million Dollars | 232.29 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0469562128 | 0.55 ↑ % | -0.46 ↓ % | 17.75 ↑ % | 350.29 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0295482413 | -0.06 ↓ % | 6.96 ↑ % | 41.38 ↑ % | 349.41 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3780434621 | 0.65 ↑ % | -1.68 ↓ % | 24.86 ↑ % | 347.77 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 16.69 | -0.76 ↓ % | -1.74 ↓ % | 9.51 ↑ % | 334.97 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0203176914 | -0.06 ↓ % | -2.68 ↓ % | 16.10 ↑ % | 337.42 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0175268627 | 0.05 ↑ % | -1.22 ↓ % | -1.76 ↓ % | 336.90 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
