Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,977.63 | 0.27 ↑ % | -2.82 ↓ % | -5.52 ↓ % | 1,222.46 Billion Dollars | 42.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,621.43 | 0.48 ↑ % | -2.81 ↓ % | -7.46 ↓ % | 195.68 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 186.03 Billion Dollars | 78.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.16 | 0.28 ↑ % | -2.36 ↓ % | -6.22 ↓ % | 76.04 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.78 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0736 | 0.36 ↑ % | -3.17 ↓ % | -9.53 ↓ % | 66.62 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.09 | 0.46 ↑ % | -2.16 ↓ % | -5.60 ↓ % | 39.53 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3269627959 | 0.04 ↑ % | -0.55 ↓ % | 1.61 ↑ % | 31.01 Billion Dollars | 853.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.81 | 0.67 ↑ % | 2.56 ↑ % | -10.93 ↓ % | 16.15 Billion Dollars | 738.24 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0761693192 | 0.55 ↑ % | -3.35 ↓ % | -11.47 ↓ % | 12.99 Billion Dollars | 945.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.427 | 0.07 ↑ % | -1.13 ↓ % | -2.81 ↓ % | 8.68 Billion Dollars | 675.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.05 | 0.51 ↑ % | 0.09 ↑ % | -13.27 ↓ % | 6.96 Billion Dollars | 478.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1853401190 | -0.09 ↓ % | -5.02 ↓ % | -18.40 ↓ % | 6.29 Billion Dollars | 216.38 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.91 | -0.86 ↓ % | -1.50 ↓ % | -6.94 ↓ % | 5.89 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1510578201 | -0.03 ↓ % | -0.20 ↓ % | -7.22 ↓ % | 5.88 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1485455760 | 0.97 ↑ % | -1.80 ↓ % | -11.22 ↓ % | 5.40 Billion Dollars | 662.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.417 | 0.21 ↑ % | -2.77 ↓ % | -8.39 ↓ % | 5.39 Billion Dollars | 338.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 144.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | 0.01 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5789 | 0.15 ↑ % | 0.43 ↑ % | -5.37 ↓ % | 4.26 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.46 | 0.91 ↑ % | -2.04 ↓ % | -10.48 ↓ % | 3.82 Billion Dollars | 161.65 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.656 | -1.24 ↓ % | -6.44 ↓ % | -9.03 ↓ % | 3.50 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0756347528 | 0.21 ↑ % | -2.42 ↓ % | -6.87 ↓ % | 3.29 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.09 | 0.48 ↑ % | -2.52 ↓ % | -8.39 ↓ % | 3.18 Billion Dollars | 263.64 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.90 Billion Dollars | 48.71 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.451 | 0.53 ↑ % | -0.74 ↓ % | -4.65 ↓ % | 2.79 Billion Dollars | 327.20 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6853 | 0.11 ↑ % | -2.68 ↓ % | -10.60 ↓ % | 2.76 Billion Dollars | 396.55 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.76 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0566197807 | 0.15 ↑ % | 0.19 ↑ % | -4.36 ↓ % | 2.61 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000043806 | 0.41 ↑ % | -4.03 ↓ % | -11.64 ↓ % | 2.58 Billion Dollars | 79.00 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9644 | 0.43 ↑ % | -1.09 ↓ % | -10.17 ↓ % | 2.55 Billion Dollars | 268.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,007.38 | 0.46 ↑ % | -2.04 ↓ % | -6.20 ↓ % | 2.46 Billion Dollars | 391.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.55 | 0.71 ↑ % | -0.56 ↓ % | -11.05 ↓ % | 2.43 Billion Dollars | 220.01 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.53 | 1.17 ↑ % | -3.43 ↓ % | 55.47 ↑ % | 1.89 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5287 | -1.36 ↓ % | -2.45 ↓ % | -19.99 ↓ % | 1.83 Billion Dollars | 490.04 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0575684887 | -0.24 ↓ % | -3.04 ↓ % | -8.18 ↓ % | 1.83 Billion Dollars | 43.00 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.924 | 0.91 ↑ % | 0.09 ↑ % | -9.17 ↓ % | 1.82 Billion Dollars | 162.96 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,008.11 | 0.45 ↑ % | -2.11 ↓ % | -6.32 ↓ % | 1.81 Billion Dollars | 248.95 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5041 | 0.38 ↑ % | -2.16 ↓ % | -7.19 ↓ % | 1.66 Billion Dollars | 37.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6143 | 0.48 ↑ % | -3.31 ↓ % | -14.12 ↓ % | 1.66 Billion Dollars | 93.27 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 182.64 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 75.30 | 0.31 ↑ % | -2.20 ↓ % | 2.11 ↑ % | 1.58 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3148904294 | 1.42 ↑ % | 0.19 ↑ % | -14.14 ↓ % | 1.53 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8875 | 0.45 ↑ % | -2.49 ↓ % | -11.63 ↓ % | 1.50 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.08 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1260258856 | 0.32 ↑ % | -2.54 ↓ % | -4.68 ↓ % | 1.36 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0535441493 | 0.66 ↑ % | -4.01 ↓ % | -6.05 ↓ % | 1.25 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 80.21 | 1.04 ↑ % | 10.84 ↑ % | 8.48 ↑ % | 1.24 Billion Dollars | 363.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.209 | 1.36 ↑ % | -0.09 ↓ % | -5.88 ↓ % | 1.22 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6839 | 0.07 ↑ % | -2.16 ↓ % | -6.89 ↓ % | 1.18 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.026 | 0.82 ↑ % | -0.54 ↓ % | -4.11 ↓ % | 1.10 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000025406 | 0.73 ↑ % | -5.64 ↓ % | -13.89 ↓ % | 1.05 Billion Dollars | 219.29 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.950 | 0.36 ↑ % | -1.23 ↓ % | -4.31 ↓ % | 935.80 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7369 | 1.48 ↑ % | 5.80 ↑ % | -12.73 ↓ % | 883.70 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6482 | -0.05 ↓ % | -4.00 ↓ % | -13.26 ↓ % | 849.67 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350797438 | -0.62 ↓ % | 2.38 ↑ % | 2.88 ↑ % | 838.26 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.57 | 0.32 ↑ % | -3.09 ↓ % | -3.13 ↓ % | 827.78 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5814 | 0.60 ↑ % | -0.28 ↓ % | -6.95 ↓ % | 820.37 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0896438831 | -0.15 ↓ % | -5.32 ↓ % | -9.72 ↓ % | 800.91 Million Dollars | 51.84 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0848157246 | 1.04 ↑ % | -1.74 ↓ % | -11.63 ↓ % | 788.26 Million Dollars | 130.82 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0736849176 | 0.59 ↑ % | -4.92 ↓ % | -4.16 ↓ % | 785.96 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0279544205 | 0.11 ↑ % | -3.21 ↓ % | -12.39 ↓ % | 769.63 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2190523438 | -0.12 ↓ % | 6.19 ↑ % | 15.72 ↑ % | 727.32 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.564 | 0.39 ↑ % | -1.47 ↓ % | -2.41 ↓ % | 699.29 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6972 | -0.01 ↓ % | -2.24 ↓ % | 2.14 ↑ % | 697.16 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0812472116 | 0.02 ↑ % | -1.83 ↓ % | -2.82 ↓ % | 694.16 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.20 | 1.29 ↑ % | -3.76 ↓ % | -16.37 ↓ % | 619.49 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287202565 | -0.08 ↓ % | -1.99 ↓ % | -4.32 ↓ % | 603.38 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0069650949 | 0.20 ↑ % | -1.17 ↓ % | -7.71 ↓ % | 603.05 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7477 | -0.61 ↓ % | -4.97 ↓ % | -6.75 ↓ % | 591.50 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6301 | 0.04 ↑ % | -2.58 ↓ % | -6.42 ↓ % | 524.45 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0314577009 | 0.87 ↑ % | -0.74 ↓ % | 3.73 ↑ % | 522.43 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 493.55 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5121 | 0.54 ↑ % | 0.91 ↑ % | 14.11 ↑ % | 488.22 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.6914 | -1.70 ↓ % | -28.07 ↓ % | -9.78 ↓ % | 487.15 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7538 | -0.13 ↓ % | -3.14 ↓ % | -8.03 ↓ % | 487.05 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0759990845 | 0.10 ↑ % | -3.91 ↓ % | -11.54 ↓ % | 483.57 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012838700 | -0.07 ↓ % | -11.04 ↓ % | -13.18 ↓ % | 443.27 Million Dollars | 71.01 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1351 | -0.01 ↓ % | -0.28 ↓ % | -1.32 ↓ % | 428.55 Million Dollars | 60.05 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.58 | 0.83 ↑ % | -7.99 ↓ % | -7.74 ↓ % | 427.99 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.254 | 0.34 ↑ % | -6.40 ↓ % | -22.20 ↓ % | 425.29 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3123 | 0.62 ↑ % | -1.42 ↓ % | -4.65 ↓ % | 424.71 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6926 | 1.23 ↑ % | 12.24 ↑ % | -2.89 ↓ % | 423.14 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6944 | 0.22 ↑ % | -3.98 ↓ % | -11.62 ↓ % | 402.27 Million Dollars | 200.28 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0553492146 | 0.42 ↑ % | 4.93 ↑ % | 0.44 ↑ % | 399.50 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045854054 | 0.42 ↑ % | -2.31 ↓ % | -9.16 ↓ % | 394.28 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 89 | 0.1744463017 | 1.10 ↑ % | -0.19 ↓ % | -12.81 ↓ % | 394.06 Million Dollars | 124.22 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0060544955 | 0.06 ↑ % | -3.34 ↓ % | -12.31 ↓ % | 380.59 Million Dollars | 69.76 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042109 | 0.21 ↑ % | -4.33 ↓ % | -9.21 ↓ % | 370.54 Million Dollars | 32.85 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5540 | 0.47 ↑ % | -3.67 ↓ % | -8.77 ↓ % | 364.03 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | 0.00 ↓ % | -0.15 ↓ % | -0.18 ↓ % | 348.78 Million Dollars | 286.64 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3736220694 | 2.35 ↑ % | -0.68 ↓ % | -5.30 ↓ % | 343.71 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000605966 | -0.03 ↓ % | -5.83 ↓ % | -16.06 ↓ % | 334.28 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.6813 | 1.05 ↑ % | 1.19 ↑ % | -3.84 ↓ % | 331.80 Million Dollars | 63.54 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170476053 | -0.02 ↓ % | -1.16 ↓ % | -1.33 ↓ % | 327.85 Million Dollars | 68.01 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3444257402 | 0.85 ↑ % | -0.52 ↓ % | -18.87 ↓ % | 320.66 Million Dollars | 10.85 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3406166311 | -0.11 ↓ % | -2.90 ↓ % | -10.52 ↓ % | 315.88 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1718535970 | 0.14 ↑ % | -3.16 ↓ % | -9.75 ↓ % | 311.85 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
