Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,827.45 | -0.10 ↓ % | -2.94 ↓ % | -2.96 ↓ % | 1,584.85 Billion Dollars | 38.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,271.82 | 0.12 ↑ % | -3.67 ↓ % | -4.63 ↓ % | 277.55 Billion Dollars | 17.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 180.73 Billion Dollars | 85.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 702.57 | -0.33 ↓ % | -7.12 ↓ % | -3.81 ↓ % | 92.40 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2460 | -0.89 ↓ % | -6.07 ↓ % | -4.55 ↓ % | 78.93 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 71.25 Billion Dollars | 18.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.92 | -0.35 ↓ % | -5.41 ↓ % | -6.10 ↓ % | 57.18 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3528121834 | -0.49 ↓ % | 7.03 ↑ % | 7.67 ↑ % | 33.52 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 91.49 | -1.15 ↓ % | 13.07 ↑ % | 18.62 ↑ % | 23.20 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,250.32 | -1.35 ↓ % | -4.56 ↓ % | 3.45 ↑ % | 21.18 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0760425243 | -0.19 ↓ % | -4.76 ↓ % | -3.33 ↓ % | 11.90 Billion Dollars | 880.14 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.30 | 0.24 ↑ % | 1.72 ↑ % | 3.08 ↑ % | 11.53 Billion Dollars | 169.72 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.465 | 0.06 ↑ % | 0.48 ↑ % | 4.76 ↑ % | 8.71 Billion Dollars | 224.26 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 10.77 | -2.92 ↓ % | -8.82 ↓ % | -9.57 ↓ % | 8.06 Billion Dollars | 531.59 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1919706547 | -0.51 ↓ % | -6.77 ↓ % | -9.28 ↓ % | 7.07 Billion Dollars | 489.43 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1637879571 | -0.51 ↓ % | -5.21 ↓ % | -6.35 ↓ % | 5.77 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 277.57 | 0.12 ↑ % | -4.39 ↓ % | 1.23 ↑ % | 5.58 Billion Dollars | 273.20 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.097 | -1.61 ↓ % | -13.37 ↓ % | -15.63 ↓ % | 5.37 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0003 | -0.01 ↓ % | 0.06 ↑ % | 0.02 ↑ % | 4.56 Billion Dollars | 172.08 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.04 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 35.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.53 | 0.23 ↑ % | -6.50 ↓ % | -5.23 ↓ % | 4.32 Billion Dollars | 328.81 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.454 | -1.84 ↓ % | -10.85 ↓ % | -7.86 ↓ % | 4.03 Billion Dollars | 948.58 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9980 | 0.01 ↑ % | -0.13 ↓ % | -0.07 ↓ % | 3.86 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0958537688 | 0.02 ↑ % | -5.25 ↓ % | -6.56 ↓ % | 3.83 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.341 | -1.29 ↓ % | -7.32 ↓ % | -8.32 ↓ % | 3.70 Billion Dollars | 354.95 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8803 | -0.50 ↓ % | -6.75 ↓ % | -9.45 ↓ % | 3.63 Billion Dollars | 571.16 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1749 | -0.54 ↓ % | -5.37 ↓ % | -10.50 ↓ % | 3.33 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.14 Billion Dollars | 472.13 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0697075595 | -0.19 ↓ % | -7.23 ↓ % | -12.39 ↓ % | 3.09 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.99 Billion Dollars | 64.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,015.27 | 0.07 ↑ % | -0.76 ↓ % | -0.38 ↓ % | 2.93 Billion Dollars | 265.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 237.80 | -0.24 ↓ % | -7.59 ↓ % | -7.48 ↓ % | 2.78 Billion Dollars | 197.89 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046679 | -0.62 ↓ % | -6.06 ↓ % | -5.59 ↓ % | 2.75 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 2.63 Billion Dollars | 391.36 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0512387548 | -0.69 ↓ % | -3.94 ↓ % | -8.73 ↓ % | 2.60 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1778245331 | -4.71 ↓ % | -14.77 ↓ % | -9.97 ↓ % | 2.38 Billion Dollars | 824.58 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0220 | 0.50 ↑ % | -2.33 ↓ % | 19.44 ↑ % | 2.34 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.45 | -1.29 ↓ % | -0.89 ↓ % | -0.08 ↓ % | 2.32 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 183.88 | -0.29 ↓ % | -7.86 ↓ % | -1.53 ↓ % | 2.22 Billion Dollars | 75.30 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3897469355 | -0.69 ↓ % | -7.42 ↓ % | -9.15 ↓ % | 1.90 Billion Dollars | 179.95 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0040818877 | -0.76 ↓ % | -9.64 ↓ % | -10.11 ↓ % | 1.88 Billion Dollars | 263.94 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 121.57 | -3.32 ↓ % | -9.77 ↓ % | -17.08 ↓ % | 1.88 Billion Dollars | 395.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6924 | 0.20 ↑ % | -2.14 ↓ % | 0.09 ↑ % | 1.87 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000044754 | -6.71 ↓ % | -11.23 ↓ % | 2.34 ↑ % | 1.85 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,023.24 | 0.20 ↑ % | -0.73 ↓ % | -0.29 ↓ % | 1.79 Billion Dollars | 192.91 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0508823127 | -0.20 ↓ % | -2.35 ↓ % | -4.63 ↓ % | 1.62 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9984 | -0.05 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.60 Billion Dollars | 283.57 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.9238 | -0.24 ↓ % | -9.09 ↓ % | -17.29 ↓ % | 1.58 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 49 | Mantle (MNT) | 0.4745749811 | -0.89 ↓ % | -6.21 ↓ % | -10.55 ↓ % | 1.57 Billion Dollars | 39.69 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0657127746 | 0.54 ↑ % | 0.43 ↑ % | -9.78 ↓ % | 1.54 Billion Dollars | 31.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9981 | 0.01 ↑ % | -0.11 ↓ % | -0.09 ↓ % | 1.49 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3880200041 | -1.04 ↓ % | -11.39 ↓ % | -27.98 ↓ % | 1.45 Billion Dollars | 360.91 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.428 | 0.40 ↑ % | -8.40 ↓ % | -10.67 ↓ % | 1.36 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8438 | 0.08 ↑ % | -1.73 ↓ % | -2.89 ↓ % | 1.29 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.146 | -0.05 ↓ % | -4.40 ↓ % | -4.96 ↓ % | 1.15 Billion Dollars | 24.79 Million Dollars | 0.0000000000 |
| 56 | JUST (JST) | 0.1428400122 | -0.55 ↓ % | 1.49 ↑ % | 2.79 ↑ % | 1.15 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 57 | Ethereum Classic (ETC) | 7.159 | -0.22 ↓ % | -5.93 ↓ % | -6.77 ↓ % | 1.14 Billion Dollars | 53.67 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.88 | -1.24 ↓ % | -4.36 ↓ % | -12.13 ↓ % | 1.12 Billion Dollars | 45.64 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1546780646 | -1.63 ↓ % | -10.64 ↓ % | -13.44 ↓ % | 1.07 Billion Dollars | 226.76 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.229 | 0.00 ↓ % | -4.48 ↓ % | -1.52 ↓ % | 1.01 Billion Dollars | 4.54 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.442 | -0.34 ↓ % | -3.96 ↓ % | -5.62 ↓ % | 988.49 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0345412589 | 0.15 ↑ % | -7.56 ↓ % | -6.61 ↓ % | 959.65 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0892960894 | 0.53 ↑ % | -3.00 ↓ % | -0.93 ↓ % | 950.14 Million Dollars | 125.39 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0770659563 | -1.04 ↓ % | 0.56 ↑ % | -1.35 ↓ % | 871.53 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0940387948 | 0.01 ↑ % | -9.38 ↓ % | -11.76 ↓ % | 853.45 Million Dollars | 75.36 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2521038920 | -2.05 ↓ % | -11.10 ↓ % | -18.83 ↓ % | 836.83 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5137 | 0.12 ↑ % | -7.61 ↓ % | -11.66 ↓ % | 815.20 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5597 | -0.54 ↓ % | -8.44 ↓ % | -11.32 ↓ % | 809.13 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6391 | -1.72 ↓ % | -8.47 ↓ % | -18.84 ↓ % | 796.49 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.381 | -1.68 ↓ % | -9.21 ↓ % | -6.24 ↓ % | 737.84 Million Dollars | 140.27 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.806 | -4.87 ↓ % | -4.99 ↓ % | -18.22 ↓ % | 701.50 Million Dollars | 191.95 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8306 | 0.03 ↑ % | -9.46 ↓ % | -14.92 ↓ % | 696.44 Million Dollars | 163.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0323977750 | -0.43 ↓ % | -1.59 ↓ % | -4.21 ↓ % | 696.06 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9294 | -1.14 ↓ % | -8.63 ↓ % | -8.85 ↓ % | 667.67 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5801 | -1.78 ↓ % | -7.40 ↓ % | -11.33 ↓ % | 640.10 Million Dollars | 131.95 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.91 | -0.39 ↓ % | -10.82 ↓ % | -8.51 ↓ % | 617.11 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0367928693 | -0.43 ↓ % | -9.09 ↓ % | -3.86 ↓ % | 611.03 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6181 | -0.66 ↓ % | -9.28 ↓ % | -4.21 ↓ % | 596.70 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6236 | -0.56 ↓ % | -11.12 ↓ % | -17.30 ↓ % | 551.08 Million Dollars | 74.97 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2802476177 | -0.36 ↓ % | -6.98 ↓ % | -13.09 ↓ % | 526.55 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059927532 | -0.05 ↓ % | -2.90 ↓ % | -3.99 ↓ % | 525.22 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5243 | 0.82 ↑ % | -0.45 ↓ % | 4.09 ↑ % | 524.31 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.7918 | -0.06 ↓ % | -1.22 ↓ % | -2.19 ↓ % | 511.60 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0645982558 | 0.69 ↑ % | -12.78 ↓ % | -10.12 ↓ % | 508.71 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0058276317 | -0.43 ↓ % | -9.34 ↓ % | -17.80 ↓ % | 501.09 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 493.59 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3087769853 | 0.02 ↑ % | -8.73 ↓ % | -14.85 ↓ % | 488.39 Million Dollars | 50.49 Million Dollars | 0.0000000000 |
| 88 | Celestia (TIA) | 0.4897994616 | -1.22 ↓ % | -11.89 ↓ % | -12.27 ↓ % | 483.50 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0262665279 | -0.58 ↓ % | -3.46 ↓ % | 2.61 ↑ % | 472.80 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1188 | 0.12 ↑ % | 0.31 ↑ % | -0.30 ↓ % | 452.80 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071179134 | -0.72 ↓ % | -10.71 ↓ % | -8.37 ↓ % | 447.43 Million Dollars | 131.29 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5710 | 0.04 ↑ % | -9.39 ↓ % | -9.03 ↓ % | 442.83 Million Dollars | 259.54 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5832 | -0.15 ↓ % | -12.22 ↓ % | -13.30 ↓ % | 427.41 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 94 | 0.1658634482 | -0.03 ↓ % | -10.19 ↓ % | -9.81 ↓ % | 399.59 Million Dollars | 210.45 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5744 | -0.38 ↓ % | -8.48 ↓ % | -11.62 ↓ % | 378.56 Million Dollars | 77.46 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0485842899 | 0.09 ↑ % | -9.55 ↓ % | -14.85 ↓ % | 374.09 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003614 | -0.88 ↓ % | -1.14 ↓ % | -3.63 ↓ % | 348.86 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0732106508 | 3.52 ↑ % | -5.06 ↓ % | -3.07 ↓ % | 348.56 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.13 | 0.03 ↑ % | -5.12 ↓ % | -2.16 ↓ % | 344.35 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3595231389 | -1.45 ↓ % | -9.84 ↓ % | 0.32 ↑ % | 334.71 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
