Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,862.03 | -0.17 ↓ % | 1.84 ↑ % | -6.25 ↓ % | 1,675.77 Billion Dollars | 63.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,692.58 | -0.40 ↓ % | -1.79 ↓ % | -8.78 ↓ % | 324.98 Billion Dollars | 36.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 185.53 Billion Dollars | 128.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.14 | -0.33 ↓ % | 0.84 ↑ % | -4.04 ↓ % | 116.33 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7435 | 0.53 ↑ % | -0.63 ↓ % | -9.09 ↓ % | 106.10 Billion Dollars | 4.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 70.04 Billion Dollars | 17.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.93 | 0.42 ↑ % | 2.54 ↑ % | -7.41 ↓ % | 66.79 Billion Dollars | 6.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2925421619 | -0.21 ↓ % | -0.03 ↓ % | -1.71 ↓ % | 27.71 Billion Dollars | 839.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1154423062 | 0.17 ↑ % | 0.20 ↑ % | -7.04 ↓ % | 19.46 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3207028925 | 0.30 ↑ % | -1.63 ↓ % | -10.72 ↓ % | 11.56 Billion Dollars | 712.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.61 | -0.11 ↓ % | 1.73 ↑ % | -7.11 ↓ % | 11.01 Billion Dollars | 439.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.37 | 1.30 ↑ % | 6.46 ↑ % | 37.00 ↑ % | 9.48 Billion Dollars | 766.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 465.15 | 1.01 ↑ % | 2.61 ↑ % | -7.10 ↓ % | 8.58 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.08 ↓ % | -0.23 ↓ % | 3.52 ↑ % | 8.51 Billion Dollars | 858.73 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.78 | 0.23 ↑ % | -0.86 ↓ % | -11.71 ↓ % | 7.63 Billion Dollars | 552.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1828823354 | 0.10 ↑ % | 1.89 ↑ % | 16.95 ↑ % | 6.88 Billion Dollars | 42.44 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.57 Billion Dollars | 142.80 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1916617106 | 0.20 ↑ % | -1.85 ↓ % | -9.20 ↓ % | 6.23 Billion Dollars | 180.80 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 337.88 | -0.46 ↓ % | -0.62 ↓ % | -7.74 ↓ % | 5.58 Billion Dollars | 459.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | -0.09 ↓ % | 5.05 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.07 | -0.13 ↓ % | 0.58 ↑ % | -4.37 ↓ % | 5.00 Billion Dollars | 573.37 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2697 | 0.01 ↑ % | -2.28 ↓ % | -14.37 ↓ % | 4.81 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.86 | 0.10 ↑ % | -0.79 ↓ % | -10.41 ↓ % | 4.69 Billion Dollars | 412.20 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071804 | 0.03 ↑ % | -1.14 ↓ % | -8.50 ↓ % | 4.23 Billion Dollars | 134.20 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0982930726 | 0.11 ↑ % | -1.10 ↓ % | -10.12 ↓ % | 4.23 Billion Dollars | 185.04 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1530606586 | -0.39 ↓ % | -0.87 ↓ % | -12.89 ↓ % | 4.09 Billion Dollars | 128.04 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.60 Billion Dollars | 190.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4368 | -0.65 ↓ % | 0.22 ↑ % | -5.33 ↓ % | 3.50 Billion Dollars | 99.49 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0838809330 | 0.13 ↑ % | -2.38 ↓ % | -8.26 ↓ % | 3.34 Billion Dollars | 29.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6842 | 0.13 ↑ % | -1.78 ↓ % | -12.79 ↓ % | 2.80 Billion Dollars | 171.40 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.275 | -0.18 ↓ % | -0.86 ↓ % | -12.01 ↓ % | 2.71 Billion Dollars | 240.44 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7734 | -0.09 ↓ % | -5.01 ↓ % | -12.60 ↓ % | 2.52 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.420 | -0.14 ↓ % | -0.41 ↓ % | -6.10 ↓ % | 2.39 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,890.48 | 0.26 ↑ % | -7.78 ↓ % | -2.13 ↓ % | 2.38 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.69 | 0.44 ↑ % | -0.89 ↓ % | -8.71 ↓ % | 2.29 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,924.74 | 0.21 ↑ % | -7.70 ↓ % | -2.03 ↓ % | 2.14 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.19 | -0.39 ↓ % | 0.48 ↑ % | -1.64 ↓ % | 2.12 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.57 | 0.09 ↑ % | -4.37 ↓ % | -12.30 ↓ % | 2.11 Billion Dollars | 327.53 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045985 | -0.02 ↓ % | -1.74 ↓ % | -8.15 ↓ % | 1.90 Billion Dollars | 457.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3919 | -1.04 ↓ % | -8.14 ↓ % | -12.34 ↓ % | 1.76 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3200 | 0.13 ↑ % | -2.40 ↓ % | -12.38 ↓ % | 1.70 Billion Dollars | 203.48 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.60 | 0.26 ↑ % | -0.54 ↓ % | -8.89 ↓ % | 1.65 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.003 | 0.40 ↑ % | -1.26 ↓ % | -13.31 ↓ % | 1.64 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6064 | 0.51 ↑ % | -0.22 ↓ % | -4.76 ↓ % | 1.56 Billion Dollars | 167.12 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3105951574 | 0.18 ↑ % | 0.08 ↑ % | -9.76 ↓ % | 1.51 Billion Dollars | 72.78 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1714947877 | 0.13 ↑ % | 5.50 ↑ % | -6.36 ↓ % | 1.47 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636985319 | 0.23 ↑ % | -1.69 ↓ % | -3.63 ↓ % | 1.46 Billion Dollars | 23.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.21 | -0.17 ↓ % | 0.87 ↑ % | -5.43 ↓ % | 1.35 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 212.07 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.311 | 0.85 ↑ % | -4.69 ↓ % | -8.68 ↓ % | 1.34 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4627704061 | -0.06 ↓ % | 0.45 ↑ % | -1.21 ↓ % | 1.29 Billion Dollars | 184.93 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1532724478 | 0.19 ↑ % | -0.45 ↓ % | -12.78 ↓ % | 1.22 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1114944089 | -0.01 ↓ % | 0.05 ↑ % | -12.30 ↓ % | 1.18 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9979 | -0.05 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4442 | -0.12 ↓ % | -2.24 ↓ % | -6.93 ↓ % | 1.11 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.395 | 0.67 ↑ % | -0.24 ↓ % | -5.38 ↓ % | 1.08 Billion Dollars | 3.96 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.096 | -0.08 ↓ % | -0.40 ↓ % | -10.94 ↓ % | 1.03 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0372452290 | -0.05 ↓ % | -2.04 ↓ % | -7.63 ↓ % | 1.01 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028318122 | 1.03 ↑ % | 3.03 ↑ % | 19.12 ↑ % | 1.00 Billion Dollars | 263.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1121981839 | 0.39 ↑ % | -0.83 ↓ % | -5.94 ↓ % | 994.99 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.473 | 0.27 ↑ % | -1.03 ↓ % | -7.83 ↓ % | 918.13 Million Dollars | 202.50 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1545897338 | -0.01 ↓ % | -0.88 ↓ % | -12.81 ↓ % | 900.76 Million Dollars | 124.61 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6831 | 0.21 ↑ % | -2.59 ↓ % | -16.14 ↓ % | 873.06 Million Dollars | 65.47 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1695 | -0.14 ↓ % | 0.09 ↑ % | -10.98 ↓ % | 867.50 Million Dollars | 119.79 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0508189742 | 0.43 ↑ % | -6.13 ↓ % | -10.75 ↓ % | 843.97 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0101022878 | 0.12 ↑ % | 0.35 ↑ % | -3.15 ↓ % | 843.11 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 69.60 | -0.05 ↓ % | -2.56 ↓ % | -12.56 ↓ % | 840.26 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092063649 | 0.09 ↑ % | 0.33 ↑ % | -10.11 ↓ % | 791.61 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 758.79 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079876 | 0.21 ↑ % | -1.26 ↓ % | -11.18 ↓ % | 702.87 Million Dollars | 93.96 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.52 | -1.11 ↓ % | -20.64 ↓ % | -16.61 ↓ % | 696.22 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0362447681 | 0.24 ↑ % | -1.69 ↓ % | -11.92 ↓ % | 691.82 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2068021929 | 1.72 ↑ % | 5.96 ↑ % | 6.25 ↑ % | 670.84 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.15 | -0.09 ↓ % | -7.30 ↓ % | -22.81 ↓ % | 630.66 Million Dollars | 164.89 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0949506951 | 0.08 ↑ % | -3.03 ↓ % | -10.82 ↓ % | 627.84 Million Dollars | 71.70 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7331 | -0.53 ↓ % | -10.23 ↓ % | -27.48 ↓ % | 605.86 Million Dollars | 141.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8983 | -0.33 ↓ % | 1.32 ↑ % | -4.49 ↓ % | 580.44 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6945 | -0.32 ↓ % | -1.45 ↓ % | -11.89 ↓ % | 565.12 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088411534 | 0.33 ↑ % | 0.15 ↑ % | -10.69 ↓ % | 555.76 Million Dollars | 141.57 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5055 | 0.03 ↑ % | 0.83 ↑ % | -12.27 ↓ % | 542.81 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8190 | -0.32 ↓ % | -13.59 ↓ % | -18.30 ↓ % | 540.16 Million Dollars | 113.20 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2913331914 | 0.39 ↑ % | 3.33 ↑ % | -5.96 ↓ % | 528.65 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2621466972 | 0.15 ↑ % | -1.84 ↓ % | -13.73 ↓ % | 509.64 Million Dollars | 82.84 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0484591589 | -0.74 ↓ % | 1.67 ↑ % | -3.19 ↓ % | 496.60 Million Dollars | 113.25 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 493.33 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7384 | 0.25 ↑ % | -0.33 ↓ % | -10.34 ↓ % | 484.59 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 89 | 0.2058358408 | -0.21 ↓ % | -1.47 ↓ % | -11.16 ↓ % | 470.81 Million Dollars | 56.66 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3147657716 | -0.39 ↓ % | -2.08 ↓ % | -11.36 ↓ % | 459.71 Million Dollars | 75.34 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2072 | 0.01 ↑ % | 0.79 ↑ % | 1.18 ↑ % | 457.14 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 454.78 Million Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0250633905 | -2.36 ↓ % | -0.23 ↓ % | 29.47 ↑ % | 441.12 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7025 | 0.25 ↑ % | 4.09 ↑ % | 3.26 ↑ % | 425.63 Million Dollars | 64.33 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1853 | -0.02 ↓ % | -0.64 ↓ % | 0.26 ↑ % | 412.24 Million Dollars | 60.17 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1186496985 | -0.02 ↓ % | -1.67 ↓ % | -16.63 ↓ % | 411.88 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2064698683 | 0.14 ↑ % | -0.24 ↓ % | -17.32 ↓ % | 410.66 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.983 | 0.20 ↑ % | -1.07 ↓ % | -12.73 ↓ % | 398.15 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4684721795 | -0.06 ↓ % | -0.87 ↓ % | -10.24 ↓ % | 396.59 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4258025326 | -0.64 ↓ % | 0.59 ↑ % | -10.84 ↓ % | 390.49 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
