Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,470.98 | -0.01 ↓ % | -1.08 ↓ % | 2.50 ↑ % | 1,676.96 Billion Dollars | 23.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,653.23 | 0.01 ↑ % | -1.60 ↓ % | -0.43 ↓ % | 323.93 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.77 Billion Dollars | 59.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 771.20 | -0.26 ↓ % | -0.09 ↓ % | -0.70 ↓ % | 102.69 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4956 | -0.27 ↓ % | -1.39 ↓ % | 5.22 ↑ % | 94.04 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.23 Billion Dollars | 10.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.18 | -0.06 ↓ % | -0.41 ↓ % | 7.66 ↑ % | 70.64 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3337714431 | 0.03 ↑ % | 0.28 ↑ % | -2.71 ↓ % | 31.70 Billion Dollars | 319.23 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,563.94 | -0.66 ↓ % | -4.69 ↓ % | 3.21 ↑ % | 26.42 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 89.84 | -0.42 ↓ % | -3.65 ↓ % | -3.77 ↓ % | 22.56 Billion Dollars | 866.55 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0944479331 | -0.63 ↓ % | -1.82 ↓ % | 6.68 ↑ % | 14.74 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.04 | -0.03 ↓ % | -0.44 ↓ % | 10.88 ↑ % | 10.51 Billion Dollars | 413.77 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 540.96 | 0.23 ↑ % | -3.41 ↓ % | -6.35 ↓ % | 10.18 Billion Dollars | 95.36 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2520258677 | -0.71 ↓ % | -0.05 ↓ % | 8.53 ↑ % | 9.27 Billion Dollars | 470.97 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.069 | 0.60 ↑ % | 0.58 ↑ % | 1.44 ↑ % | 8.34 Billion Dollars | 348.73 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2111816893 | -1.73 ↓ % | -1.51 ↓ % | 6.22 ↑ % | 7.39 Billion Dollars | 244.77 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.282 | -0.41 ↓ % | 3.97 ↑ % | 21.79 ↑ % | 6.91 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 315.65 | -2.94 ↓ % | -4.99 ↓ % | 23.87 ↑ % | 6.34 Billion Dollars | 318.47 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.363 | -0.58 ↓ % | -3.94 ↓ % | 6.66 ↑ % | 5.81 Billion Dollars | 848.82 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1398264641 | -0.63 ↓ % | 2.33 ↑ % | 24.64 ↑ % | 5.55 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.86 | 0.56 ↑ % | -0.78 ↓ % | 20.07 ↑ % | 5.50 Billion Dollars | 338.72 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2490 | -0.80 ↓ % | 6.78 ↑ % | 32.33 ↑ % | 5.12 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.95 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.78 | -0.49 ↓ % | 0.31 ↑ % | -3.83 ↓ % | 4.77 Billion Dollars | 581.00 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6228 | -1.35 ↓ % | 4.25 ↑ % | 16.78 ↑ % | 4.57 Billion Dollars | 226.56 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.39 Billion Dollars | 664.34 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0956757071 | 0.52 ↑ % | 2.49 ↑ % | 10.15 ↑ % | 4.19 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 309.81 | -0.61 ↓ % | -3.60 ↓ % | 15.76 ↑ % | 3.58 Billion Dollars | 326.59 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000057363 | -1.44 ↓ % | -2.62 ↓ % | 3.20 ↑ % | 3.38 Billion Dollars | 84.56 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0003 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.25 Billion Dollars | 459.94 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0645229210 | -1.24 ↓ % | -2.81 ↓ % | 4.37 ↑ % | 3.21 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 258.38 | -4.94 ↓ % | 49.10 ↑ % | 295.73 ↑ % | 3.12 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,199.58 | -0.28 ↓ % | -1.86 ↓ % | -3.81 ↓ % | 2.89 Billion Dollars | 155.38 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5726 | 0.18 ↑ % | 7.30 ↑ % | 32.99 ↑ % | 2.79 Billion Dollars | 362.06 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2726141681 | -0.21 ↓ % | 2.15 ↑ % | 27.35 ↑ % | 2.75 Billion Dollars | 621.23 Million Dollars | 0.0000000000 |
| 37 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 19.55 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1836 | 0.02 ↑ % | -3.88 ↓ % | -21.49 ↓ % | 2.70 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.49 Billion Dollars | 168.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 118.45 | -0.52 ↓ % | -2.08 ↓ % | -1.08 ↓ % | 2.49 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0052135537 | 0.78 ↑ % | 18.82 ↑ % | 20.03 ↑ % | 2.43 Billion Dollars | 382.61 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 151.14 | -0.02 ↓ % | -2.57 ↓ % | 8.72 ↑ % | 2.33 Billion Dollars | 284.93 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6719 | -0.65 ↓ % | -1.85 ↓ % | 9.60 ↑ % | 2.22 Billion Dollars | 42.90 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2376 | -1.36 ↓ % | -0.04 ↓ % | 7.28 ↑ % | 2.11 Billion Dollars | 191.36 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0854514463 | 2.92 ↑ % | 10.48 ↑ % | 20.42 ↑ % | 2.00 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.5258 | -1.05 ↓ % | -0.23 ↓ % | 19.21 ↑ % | 1.96 Billion Dollars | 707.17 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.7152 | -0.23 ↓ % | -2.03 ↓ % | -3.47 ↓ % | 1.93 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0576685324 | -0.72 ↓ % | -1.10 ↓ % | -0.54 ↓ % | 1.83 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,199.19 | -0.28 ↓ % | -1.85 ↓ % | -3.65 ↓ % | 1.83 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042052 | -1.50 ↓ % | -3.20 ↓ % | 4.70 ↑ % | 1.74 Billion Dollars | 247.41 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.064 | -0.86 ↓ % | -3.86 ↓ % | 1.08 ↑ % | 1.71 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | 0.31 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 1.56 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.329 | -0.67 ↓ % | -1.12 ↓ % | 9.47 ↑ % | 1.48 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2169167455 | -1.97 ↓ % | -3.34 ↓ % | -0.63 ↓ % | 1.47 Billion Dollars | 401.09 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.630 | 0.19 ↑ % | -5.16 ↓ % | -6.33 ↓ % | 1.39 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9678 | -0.67 ↓ % | -3.93 ↓ % | -3.18 ↓ % | 1.38 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.21 | -0.58 ↓ % | -4.72 ↓ % | -12.92 ↓ % | 1.37 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0462017710 | -1.21 ↓ % | -2.96 ↓ % | 15.64 ↑ % | 1.28 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1152585689 | -3.50 ↓ % | -3.93 ↓ % | 6.52 ↑ % | 1.22 Billion Dollars | 167.61 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3550241152 | -0.98 ↓ % | 3.75 ↑ % | 12.52 ↑ % | 1.18 Billion Dollars | 82.90 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.05 | -0.29 ↓ % | -2.46 ↓ % | 4.31 ↑ % | 1.18 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.468 | 0.76 ↑ % | -5.66 ↓ % | -9.68 ↓ % | 1.12 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1165768280 | -1.31 ↓ % | 1.45 ↑ % | 4.86 ↑ % | 1.06 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.1277768873 | 0.22 ↑ % | 3.32 ↑ % | 12.63 ↑ % | 1.05 Billion Dollars | 34.52 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.9992 | -0.50 ↓ % | -0.07 ↓ % | 16.32 ↑ % | 1.04 Billion Dollars | 68.60 Million Dollars | 0.0000000000 |
| 67 | PancakeSwap (CAKE) | 2.761 | -0.55 ↓ % | 0.53 ↑ % | 7.00 ↑ % | 1.04 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0894086782 | -0.21 ↓ % | -2.69 ↓ % | 3.09 ↑ % | 1.01 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.286 | 0.14 ↑ % | -1.25 ↓ % | 0.86 ↑ % | 999.29 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8256 | -1.84 ↓ % | -0.52 ↓ % | 3.89 ↑ % | 972.67 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0955 | -1.94 ↓ % | -4.18 ↓ % | 14.90 ↑ % | 910.58 Million Dollars | 161.94 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.04 | -1.06 ↓ % | -6.35 ↓ % | 17.36 ↑ % | 861.24 Million Dollars | 189.28 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8066 | -0.72 ↓ % | -6.82 ↓ % | 20.26 ↑ % | 803.18 Million Dollars | 67.42 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.734 | -0.05 ↓ % | -0.74 ↓ % | -0.22 ↓ % | 773.21 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0088613196 | -1.20 ↓ % | -3.56 ↓ % | 6.14 ↑ % | 761.94 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0278258902 | 0.51 ↑ % | 1.50 ↑ % | 10.76 ↑ % | 743.38 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.8488 | -0.64 ↓ % | 0.55 ↑ % | 13.63 ↑ % | 739.21 Million Dollars | 82.65 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0333687992 | 0.19 ↑ % | 9.96 ↑ % | 18.43 ↑ % | 716.72 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6918 | -1.35 ↓ % | -4.16 ↓ % | -6.38 ↓ % | 667.85 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0825081693 | -1.50 ↓ % | 1.32 ↑ % | 33.96 ↑ % | 649.75 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0829546512 | -3.13 ↓ % | 15.04 ↑ % | 50.98 ↑ % | 628.78 Million Dollars | 176.97 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0099140618 | -1.49 ↓ % | 1.18 ↑ % | 23.23 ↑ % | 623.20 Million Dollars | 262.83 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.6402 | -0.27 ↓ % | 2.48 ↑ % | 42.39 ↑ % | 619.21 Million Dollars | 84.17 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0070748775 | -0.27 ↓ % | -3.64 ↓ % | 7.19 ↑ % | 615.15 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3277188797 | -1.06 ↓ % | -6.79 ↓ % | 0.57 ↑ % | 594.68 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.041 | -2.24 ↓ % | -2.62 ↓ % | -2.68 ↓ % | 575.37 Million Dollars | 313.03 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.097 | 0.03 ↑ % | -1.01 ↓ % | 26.47 ↑ % | 565.58 Million Dollars | 101.81 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8695 | -0.60 ↓ % | -0.31 ↓ % | 3.84 ↑ % | 561.80 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 89 | 0.2412076705 | -1.24 ↓ % | 0.16 ↑ % | 33.01 ↑ % | 557.55 Million Dollars | 127.98 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8075 | -2.05 ↓ % | 2.46 ↑ % | 17.88 ↑ % | 532.11 Million Dollars | 149.94 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3346253311 | -1.99 ↓ % | -3.32 ↓ % | -4.24 ↓ % | 524.66 Million Dollars | 49.75 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 494.33 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4885980066 | -0.75 ↓ % | -1.33 ↓ % | -2.64 ↓ % | 488.60 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1386 | -0.01 ↓ % | 0.02 ↑ % | -0.83 ↓ % | 460.82 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 95 | Pieverse (PIEVERSE) | 1.5036 | 0.01 ↑ % | -1.13 ↓ % | -12.89 ↓ % | 444.10 Million Dollars | 209.98 Million Dollars | 0.0000000000 |
| 96 | Midnight (NIGHT) | 0.0267410835 | 0.40 ↑ % | 3.57 ↑ % | 10.95 ↑ % | 444.10 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4768760294 | -3.16 ↓ % | -2.83 ↓ % | 10.56 ↑ % | 438.69 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.517 | -1.90 ↓ % | -2.40 ↓ % | -8.57 ↓ % | 436.93 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 20.43 | -3.49 ↓ % | -3.92 ↓ % | 18.51 ↑ % | 410.45 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4799093959 | -0.54 ↓ % | -0.66 ↓ % | 10.95 ↑ % | 398.12 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
