Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,640.94 | 0.25 ↑ % | -0.03 ↓ % | -1.92 ↓ % | 1,750.09 Billion Dollars | 46.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.88 | 0.12 ↑ % | -0.04 ↓ % | -3.14 ↓ % | 354.10 Billion Dollars | 26.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.63 Billion Dollars | 96.17 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.69 | 0.17 ↑ % | -1.00 ↓ % | -1.56 ↓ % | 117.58 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8613 | 0.10 ↑ % | 0.09 ↑ % | -3.71 ↓ % | 112.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.09 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.47 | 0.21 ↑ % | -0.20 ↓ % | -2.76 ↓ % | 69.49 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2828211685 | 0.11 ↑ % | -0.42 ↓ % | -0.63 ↓ % | 26.78 Billion Dollars | 574.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235537332 | 0.19 ↑ % | -0.15 ↓ % | -8.17 ↓ % | 20.77 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3565634756 | -0.60 ↓ % | -2.65 ↓ % | -5.89 ↓ % | 12.81 Billion Dollars | 759.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.60 | -0.20 ↓ % | -4.11 ↓ % | 0.81 ↑ % | 11.90 Billion Dollars | 631.89 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.80 | 0.63 ↑ % | 2.91 ↑ % | 23.56 ↑ % | 8.98 Billion Dollars | 919.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.01 | -0.38 ↓ % | 2.86 ↑ % | 4.16 ↑ % | 8.83 Billion Dollars | 197.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 12.37 | 0.03 ↑ % | -0.23 ↓ % | -2.67 ↓ % | 8.76 Billion Dollars | 456.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 444.66 | 0.74 ↑ % | -2.22 ↓ % | -3.77 ↓ % | 8.20 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.575 | 0.00 ↑ % | 0.97 ↑ % | 3.67 ↑ % | 7.90 Billion Dollars | 792.58 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188146443 | 0.56 ↑ % | -0.80 ↓ % | -2.27 ↓ % | 7.09 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.94 | 0.09 ↑ % | -0.95 ↓ % | -0.76 ↓ % | 5.98 Billion Dollars | 380.00 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.61 | 0.26 ↑ % | 0.01 ↑ % | 1.88 ↑ % | 5.42 Billion Dollars | 372.78 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4426 | 0.28 ↑ % | -0.46 ↓ % | -2.15 ↓ % | 5.39 Billion Dollars | 654.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143714369 | 0.76 ↑ % | -0.46 ↓ % | -1.73 ↓ % | 4.89 Billion Dollars | 129.67 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1291956027 | -0.98 ↓ % | 1.65 ↑ % | 43.99 ↑ % | 4.75 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072875 | 0.14 ↑ % | -0.15 ↓ % | -0.22 ↓ % | 4.29 Billion Dollars | 95.13 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6844 | 1.18 ↑ % | 2.60 ↑ % | 14.97 ↑ % | 4.13 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1431581890 | 0.34 ↑ % | -0.66 ↓ % | 5.09 ↑ % | 3.83 Billion Dollars | 86.67 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.988 | -0.64 ↓ % | -3.51 ↓ % | -1.94 ↓ % | 3.77 Billion Dollars | 316.39 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.66 Billion Dollars | 56.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921177668 | 0.30 ↑ % | -0.69 ↓ % | -5.12 ↓ % | 3.55 Billion Dollars | 12.88 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0108 | 0.02 ↑ % | -1.98 ↓ % | -11.71 ↓ % | 3.29 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 920.85 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8476 | 0.35 ↑ % | -0.78 ↓ % | 1.81 ↑ % | 3.05 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | 0.05 ↑ % | 0.16 ↑ % | -1.01 ↓ % | 2.42 Billion Dollars | 80.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 220.96 | 0.24 ↑ % | -0.95 ↓ % | -3.46 ↓ % | 2.33 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.29 | -0.19 ↓ % | -2.36 ↓ % | -3.88 ↓ % | 2.30 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.58 | 0.16 ↑ % | -0.23 ↓ % | -2.69 ↓ % | 2.26 Billion Dollars | 30.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5233 | 0.53 ↑ % | -3.04 ↓ % | -2.12 ↓ % | 1.96 Billion Dollars | 158.79 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.96 | 0.21 ↑ % | -1.53 ↓ % | -3.60 ↓ % | 1.85 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4503 | -0.08 ↓ % | -5.25 ↓ % | 6.74 ↑ % | 1.81 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,336.29 | 0.01 ↑ % | -4.46 ↓ % | -2.31 ↓ % | 1.77 Billion Dollars | 373.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6933 | -0.36 ↓ % | -3.03 ↓ % | -2.23 ↓ % | 1.73 Billion Dollars | 142.13 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041039 | 0.58 ↑ % | -1.15 ↓ % | 1.76 ↑ % | 1.73 Billion Dollars | 241.93 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2022619532 | -0.02 ↓ % | -1.00 ↓ % | -1.90 ↓ % | 1.69 Billion Dollars | 10.20 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.1006713383 | 2.57 ↑ % | 12.93 ↑ % | 0.42 ↑ % | 1.67 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.974 | 0.35 ↑ % | -2.51 ↓ % | -6.92 ↓ % | 1.62 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2090551724 | -0.25 ↓ % | 0.62 ↑ % | -0.90 ↓ % | 1.61 Billion Dollars | 145.84 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,352.05 | 0.08 ↑ % | -4.42 ↓ % | -2.23 ↓ % | 1.59 Billion Dollars | 370.89 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618332747 | -0.08 ↓ % | -3.24 ↓ % | -8.46 ↓ % | 1.42 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.22 ↑ % | -0.64 ↓ % | -1.82 ↓ % | 1.39 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4969015487 | 0.16 ↑ % | -1.56 ↓ % | -3.28 ↓ % | 1.32 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7014 | 0.22 ↑ % | -1.04 ↓ % | 3.27 ↑ % | 1.28 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3803304633 | 0.43 ↑ % | -1.37 ↓ % | -4.96 ↓ % | 1.20 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0439807689 | -0.12 ↓ % | -1.00 ↓ % | -7.85 ↓ % | 1.19 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1050458434 | -0.02 ↓ % | -1.71 ↓ % | -3.81 ↓ % | 1.11 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1914504029 | 0.53 ↑ % | -1.64 ↓ % | 0.32 ↑ % | 1.09 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1185530387 | -0.01 ↓ % | -0.64 ↓ % | 5.05 ↑ % | 1.05 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3503 | 0.73 ↑ % | 1.91 ↑ % | 1.98 ↑ % | 985.34 Million Dollars | 156.44 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.916 | 0.21 ↑ % | 0.06 ↑ % | -1.78 ↓ % | 983.17 Million Dollars | 161.81 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9825 | -0.34 ↓ % | -4.39 ↓ % | -0.01 ↓ % | 961.78 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0111498076 | 0.38 ↑ % | -0.05 ↓ % | 3.65 ↑ % | 958.72 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0510039821 | 0.05 ↑ % | 2.68 ↑ % | 8.88 ↑ % | 944.95 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.603 | -0.23 ↓ % | 1.05 ↑ % | 7.72 ↑ % | 906.00 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111663170 | 0.40 ↑ % | -0.55 ↓ % | -5.71 ↓ % | 899.67 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.09 | 0.16 ↑ % | -2.53 ↓ % | -6.87 ↓ % | 858.20 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 830.47 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.22 ↑ % | 0.13 ↑ % | -0.67 ↓ % | 827.00 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1149125732 | 0.56 ↑ % | -0.59 ↓ % | 1.43 ↑ % | 745.91 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000078038 | 0.38 ↑ % | -1.54 ↓ % | -5.33 ↓ % | 686.69 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3062 | 0.44 ↑ % | -0.71 ↓ % | -0.32 ↓ % | 677.40 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018029663 | 0.24 ↑ % | -3.26 ↓ % | -8.20 ↓ % | 638.25 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8395 | 0.19 ↑ % | -1.68 ↓ % | -1.98 ↓ % | 617.49 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1915204216 | 0.96 ↑ % | -3.50 ↓ % | -1.99 ↓ % | 611.03 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9149 | 0.67 ↑ % | 1.95 ↑ % | -2.25 ↓ % | 591.16 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090164198 | 0.16 ↑ % | -2.95 ↓ % | -3.01 ↓ % | 566.78 Million Dollars | 95.05 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3901601929 | 0.42 ↑ % | -0.32 ↓ % | 2.41 ↑ % | 564.47 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5890 | 0.06 ↑ % | 3.39 ↑ % | 2.70 ↑ % | 540.94 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.97 | 1.69 ↑ % | -1.97 ↓ % | 11.19 ↑ % | 538.67 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4990328146 | 0.75 ↑ % | 1.37 ↑ % | 10.74 ↑ % | 534.14 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2733326120 | 0.94 ↑ % | 0.14 ↑ % | -1.00 ↓ % | 531.38 Million Dollars | 75.59 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | -0.12 ↓ % | 515.28 Million Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5831 | 0.26 ↑ % | 0.36 ↑ % | 5.70 ↑ % | 493.62 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.09 ↓ % | 0.14 ↑ % | 493.28 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 86 | 0.2119737075 | 0.40 ↑ % | -1.82 ↓ % | 1.28 ↑ % | 490.09 Million Dollars | 60.46 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2575823427 | 0.04 ↑ % | -2.31 ↓ % | 1.77 ↑ % | 467.41 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.624 | 0.34 ↑ % | -2.80 ↓ % | -2.56 ↓ % | 462.22 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2315714041 | 0.02 ↑ % | -2.63 ↓ % | -0.31 ↓ % | 460.59 Million Dollars | 20.93 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4898092433 | 0.62 ↑ % | -1.66 ↓ % | 0.14 ↑ % | 456.01 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6979 | 0.17 ↑ % | -0.43 ↓ % | -3.75 ↓ % | 455.55 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6897 | 0.76 ↑ % | -0.88 ↓ % | -4.47 ↓ % | 452.51 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 93 | Audiera (BEAT) | 2.807 | -3.43 ↓ % | 29.95 ↑ % | -23.77 ↓ % | 450.52 Million Dollars | 69.57 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1714 | 0.16 ↑ % | 0.07 ↑ % | -4.33 ↓ % | 439.52 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4268013544 | -3.98 ↓ % | -2.03 ↓ % | 30.16 ↑ % | 426.80 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045434377 | 0.05 ↑ % | -0.75 ↓ % | -8.89 ↓ % | 425.76 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4671709909 | -0.03 ↓ % | -0.16 ↓ % | -7.72 ↓ % | 424.42 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1170114262 | 0.03 ↑ % | -0.79 ↓ % | 6.80 ↑ % | 406.20 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0804074935 | 0.44 ↑ % | -1.78 ↓ % | -0.25 ↓ % | 399.20 Million Dollars | 53.97 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4592118171 | 0.20 ↑ % | -2.44 ↓ % | -0.66 ↓ % | 394.97 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
