Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,191.85 | -0.17 ↓ % | 0.57 ↑ % | -2.12 ↓ % | 1,287.89 Billion Dollars | 28.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,911.80 | -0.26 ↓ % | 0.36 ↑ % | -0.47 ↓ % | 230.72 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 183.71 Billion Dollars | 55.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 573.16 | -0.40 ↓ % | 0.71 ↑ % | 0.62 ↑ % | 76.32 Billion Dollars | 972.76 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 72.15 Billion Dollars | 10.48 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0755 | -0.19 ↓ % | -0.09 ↓ % | -5.13 ↓ % | 67.26 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.79 | -0.19 ↓ % | 0.42 ↑ % | -4.84 ↓ % | 42.77 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3253258674 | -0.14 ↓ % | 0.24 ↑ % | -0.99 ↓ % | 30.87 Billion Dollars | 418.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.92 | -0.36 ↓ % | -1.11 ↓ % | -8.42 ↓ % | 13.62 Billion Dollars | 346.75 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0703727554 | -0.21 ↓ % | -0.41 ↓ % | -2.93 ↓ % | 12.03 Billion Dollars | 577.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.789 | 0.18 ↑ % | 0.36 ↑ % | 0.30 ↑ % | 9.01 Billion Dollars | 274.97 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.29 | -0.13 ↓ % | 1.94 ↑ % | -8.79 ↓ % | 7.88 Billion Dollars | 326.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.20 | -0.02 ↓ % | 1.97 ↑ % | -0.47 ↓ % | 6.62 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.346 | -0.37 ↓ % | -0.78 ↓ % | -2.95 ↓ % | 6.24 Billion Dollars | 226.75 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1628263979 | -0.59 ↓ % | -1.27 ↓ % | -6.56 ↓ % | 5.94 Billion Dollars | 318.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1723165086 | -0.06 ↓ % | -0.69 ↓ % | -7.13 ↓ % | 5.90 Billion Dollars | 101.33 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1223490919 | 0.11 ↑ % | 2.84 ↑ % | 0.32 ↑ % | 4.80 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.43 | 0.08 ↑ % | -1.65 ↓ % | -3.63 ↓ % | 4.22 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 4.01 Billion Dollars | 985.06 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.85 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4065 | -0.07 ↓ % | -2.48 ↓ % | -4.87 ↓ % | 3.85 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.39 | 0.08 ↑ % | -1.55 ↓ % | -3.67 ↓ % | 3.52 Billion Dollars | 242.66 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.32 Billion Dollars | 245.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0680942929 | -0.40 ↓ % | -1.01 ↓ % | -6.26 ↓ % | 2.98 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.504 | 0.03 ↑ % | 0.41 ↑ % | -0.52 ↓ % | 2.81 Billion Dollars | 247.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6878 | -0.32 ↓ % | 0.03 ↑ % | -9.68 ↓ % | 2.79 Billion Dollars | 150.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046822 | 0.00 ↑ % | 0.72 ↑ % | 10.33 ↑ % | 2.76 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.69 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0542125756 | -0.37 ↓ % | -2.17 ↓ % | -5.65 ↓ % | 2.56 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.008 | 0.08 ↑ % | 5.28 ↑ % | 5.59 ↑ % | 2.51 Billion Dollars | 316.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,050.70 | -0.44 ↓ % | 0.84 ↑ % | -1.68 ↓ % | 2.48 Billion Dollars | 250.57 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.63 | -0.05 ↓ % | -1.53 ↓ % | -1.02 ↓ % | 2.15 Billion Dollars | 129.80 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6273 | 0.44 ↑ % | 0.09 ↑ % | -12.83 ↓ % | 2.12 Billion Dollars | 231.90 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4035336262 | -1.50 ↓ % | 0.94 ↑ % | -0.61 ↓ % | 1.96 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,056.51 | -0.45 ↓ % | 0.90 ↑ % | -1.54 ↓ % | 1.79 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.34 | -0.05 ↓ % | 0.54 ↑ % | 3.88 ↑ % | 1.79 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0559652378 | -0.23 ↓ % | 2.64 ↑ % | 3.86 ↑ % | 1.78 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5946 | 0.15 ↑ % | -3.47 ↓ % | -4.26 ↓ % | 1.61 Billion Dollars | 99.94 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.57 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 174.81 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1239 | -0.73 ↓ % | -0.61 ↓ % | -0.75 ↓ % | 1.49 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.30 | -0.01 ↓ % | -3.13 ↓ % | -1.04 ↓ % | 1.48 Billion Dollars | 367.58 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0572279468 | -1.11 ↓ % | -0.28 ↓ % | -9.36 ↓ % | 1.34 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3970505476 | -0.01 ↓ % | -1.33 ↓ % | -5.08 ↓ % | 1.31 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7659 | -0.35 ↓ % | 0.42 ↑ % | -7.19 ↓ % | 1.30 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.086 | -0.42 ↓ % | -0.73 ↓ % | -5.29 ↓ % | 1.16 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000027534 | 0.00 ↓ % | -1.08 ↓ % | -3.20 ↓ % | 1.14 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6229 | -0.59 ↓ % | -1.91 ↓ % | -4.05 ↓ % | 1.13 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3070103603 | -0.62 ↓ % | 0.91 ↑ % | -18.93 ↓ % | 1.09 Billion Dollars | 163.44 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.748 | 0.01 ↑ % | 0.89 ↑ % | -2.29 ↓ % | 1.06 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.421 | -4.61 ↓ % | -0.82 ↓ % | 28.92 ↑ % | 1.06 Billion Dollars | 43.99 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9488 | -0.63 ↓ % | -4.32 ↓ % | -0.66 ↓ % | 1.01 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.653 | -0.18 ↓ % | -0.35 ↓ % | -0.17 ↓ % | 912.45 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0818122815 | 0.19 ↑ % | 5.29 ↑ % | -11.41 ↓ % | 895.61 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0352399480 | -0.64 ↓ % | -2.24 ↓ % | -5.70 ↓ % | 878.78 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0981935122 | -0.32 ↓ % | -2.74 ↓ % | -3.71 ↓ % | 804.08 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0720216878 | 0.13 ↑ % | 0.80 ↑ % | -8.41 ↓ % | 769.72 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0275662667 | 0.05 ↑ % | -0.76 ↓ % | -1.62 ↓ % | 761.04 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0018936075 | 0.32 ↑ % | -3.15 ↓ % | 0.12 ↑ % | 751.61 Million Dollars | 76.48 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0781707502 | -0.86 ↓ % | -4.19 ↓ % | -13.75 ↓ % | 747.39 Million Dollars | 122.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.81 | -0.36 ↓ % | 0.84 ↑ % | -3.75 ↓ % | 734.13 Million Dollars | 5.34 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3987 | -0.60 ↓ % | -0.97 ↓ % | -7.10 ↓ % | 725.62 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0780593009 | 0.38 ↑ % | -1.78 ↓ % | -7.44 ↓ % | 700.12 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.546 | 0.58 ↑ % | -0.12 ↓ % | -2.19 ↓ % | 697.66 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2751 | -0.73 ↓ % | -1.19 ↓ % | -12.34 ↓ % | 665.56 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1978316268 | -0.50 ↓ % | 3.56 ↑ % | 4.41 ↑ % | 656.86 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6281 | -0.04 ↓ % | 1.09 ↑ % | 2.17 ↑ % | 628.05 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.36 | -0.73 ↓ % | -2.08 ↓ % | 0.30 ↑ % | 585.11 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271855837 | -0.24 ↓ % | 0.19 ↑ % | -4.01 ↓ % | 571.34 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.232 | -0.29 ↓ % | -0.47 ↓ % | -2.01 ↓ % | 558.04 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6833 | -0.13 ↓ % | -1.47 ↓ % | -7.85 ↓ % | 553.34 Million Dollars | 86.93 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063024221 | -0.12 ↓ % | 0.80 ↑ % | -4.92 ↓ % | 548.14 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0791647781 | -0.80 ↓ % | 1.35 ↑ % | -11.58 ↓ % | 523.60 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9955 | -0.01 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 492.28 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7435 | 0.19 ↑ % | 2.96 ↑ % | -1.41 ↓ % | 480.40 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5660 | -0.70 ↓ % | -2.04 ↓ % | -8.61 ↓ % | 478.50 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.644 | -0.17 ↓ % | 1.15 ↑ % | -8.80 ↓ % | 464.24 Million Dollars | 71.28 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1457 | 0.04 ↑ % | 0.56 ↑ % | 0.29 ↑ % | 450.53 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3867 | -0.43 ↓ % | 0.01 ↑ % | -0.35 ↓ % | 447.02 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4258713916 | 0.09 ↑ % | 0.07 ↑ % | -0.26 ↓ % | 416.88 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4035522251 | 0.08 ↑ % | -1.25 ↓ % | -12.64 ↓ % | 392.85 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045085821 | -0.52 ↓ % | -0.29 ↓ % | -7.26 ↓ % | 387.67 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.56 | -0.02 ↓ % | -4.90 ↓ % | -11.51 ↓ % | 377.96 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058612658 | 0.00 ↓ % | -0.82 ↓ % | -6.44 ↓ % | 368.44 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5609 | -0.57 ↓ % | -0.12 ↓ % | -10.16 ↓ % | 368.78 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4728 | -0.16 ↓ % | 2.41 ↑ % | -7.62 ↓ % | 365.62 Million Dollars | 162.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 349.01 Million Dollars | 197.59 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178363065 | -0.11 ↓ % | 0.22 ↑ % | -3.57 ↓ % | 342.85 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2100329844 | 0.22 ↑ % | -0.05 ↓ % | -0.34 ↓ % | 322.32 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0397543292 | -1.11 ↓ % | -2.46 ↓ % | -17.00 ↓ % | 313.06 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.3334927847 | -0.11 ↓ % | 2.78 ↑ % | -6.53 ↓ % | 310.48 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 93 | 0.1389651528 | 0.49 ↑ % | 1.84 ↑ % | -9.82 ↓ % | 311.32 Million Dollars | 147.10 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0419235677 | -0.59 ↓ % | -1.49 ↓ % | -9.23 ↓ % | 307.67 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3648529626 | -0.41 ↓ % | 0.60 ↑ % | -8.60 ↓ % | 305.15 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0182896154 | -1.40 ↓ % | 0.54 ↑ % | -17.02 ↓ % | 303.74 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3217531753 | -0.61 ↓ % | -0.18 ↓ % | -10.21 ↓ % | 295.99 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2090 | -0.53 ↓ % | -5.38 ↓ % | 23.39 ↑ % | 291.84 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.57 | -0.83 ↓ % | -0.52 ↓ % | -4.11 ↓ % | 281.28 Million Dollars | 1.03 Million Dollars | 0.0000000000 |
