Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,779.85 | -0.01 ↓ % | 2.02 ↑ % | 0.81 ↑ % | 1,792.50 Billion Dollars | 29.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,044.56 | -0.19 ↓ % | 2.63 ↑ % | -2.27 ↓ % | 367.46 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.77 Billion Dollars | 73.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.10 | 0.32 ↑ % | 1.92 ↑ % | -2.22 ↓ % | 119.29 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9314 | 0.14 ↑ % | 1.41 ↑ % | -1.87 ↓ % | 116.99 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 77.10 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.15 | 0.51 ↑ % | 2.33 ↑ % | -4.13 ↓ % | 71.51 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835620995 | -0.06 ↓ % | -0.72 ↓ % | 0.50 ↑ % | 26.85 Billion Dollars | 606.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1333172084 | 0.50 ↑ % | 2.85 ↑ % | -2.40 ↓ % | 22.40 Billion Dollars | 872.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3743461169 | 0.45 ↑ % | 3.82 ↑ % | -7.01 ↓ % | 13.45 Billion Dollars | 512.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 590.06 | 0.07 ↑ % | 1.63 ↑ % | 4.93 ↑ % | 11.78 Billion Dollars | 400.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.70 | 0.13 ↑ % | 3.02 ↑ % | -6.03 ↓ % | 8.99 Billion Dollars | 427.07 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 457.92 | -0.76 ↓ % | -2.19 ↓ % | 11.60 ↑ % | 8.45 Billion Dollars | 156.83 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.79 | -0.24 ↓ % | 3.16 ↑ % | -13.82 ↓ % | 8.35 Billion Dollars | 188.47 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.276 | 1.33 ↑ % | 3.29 ↑ % | -10.99 ↓ % | 7.63 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.85 | -0.60 ↓ % | 3.50 ↑ % | 8.22 ↑ % | 7.35 Billion Dollars | 605.75 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2241406749 | 0.76 ↑ % | 4.74 ↑ % | -2.37 ↓ % | 7.26 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.39 Billion Dollars | 92.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.11 | 0.30 ↑ % | 2.80 ↑ % | -3.25 ↓ % | 5.99 Billion Dollars | 318.85 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4744 | 0.65 ↑ % | 3.19 ↑ % | -5.27 ↓ % | 5.51 Billion Dollars | 524.07 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.34 | 0.00 ↑ % | 2.44 ↑ % | -5.88 ↓ % | 5.30 Billion Dollars | 256.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141178165 | 0.36 ↑ % | 3.55 ↑ % | -4.11 ↓ % | 4.88 Billion Dollars | 115.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073025 | 0.12 ↑ % | 1.22 ↑ % | -10.84 ↓ % | 4.30 Billion Dollars | 93.23 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.229 | -0.94 ↓ % | 1.25 ↑ % | 16.19 ↑ % | 3.93 Billion Dollars | 398.02 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.81 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1489 | -0.80 ↓ % | -1.19 ↓ % | -10.09 ↓ % | 3.74 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0968094639 | 0.21 ↑ % | 2.01 ↑ % | 0.03 ↑ % | 3.73 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1353973810 | -0.01 ↓ % | 1.34 ↑ % | -2.77 ↓ % | 3.62 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4729 | 0.29 ↑ % | 1.06 ↑ % | -4.99 ↓ % | 3.61 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0897511294 | 2.99 ↑ % | -16.38 ↓ % | 27.37 ↑ % | 3.27 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8330 | 0.72 ↑ % | 3.97 ↑ % | -8.24 ↓ % | 3.02 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 597.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | 0.31 ↑ % | 0.48 ↑ % | -1.81 ↓ % | 2.43 Billion Dollars | 50.20 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.84 | 0.64 ↑ % | -10.07 ↓ % | -19.19 ↓ % | 2.40 Billion Dollars | 701.58 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.08 | -0.64 ↓ % | 3.92 ↑ % | -19.26 ↓ % | 2.39 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.68 | 1.15 ↑ % | 5.19 ↑ % | 1.34 ↑ % | 2.35 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5659 | 0.10 ↑ % | 6.81 ↑ % | -2.90 ↓ % | 2.01 Billion Dollars | 165.27 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | 0.51 ↑ % | 2.45 ↑ % | -5.97 ↓ % | 1.92 Billion Dollars | 60.14 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7106 | -0.74 ↓ % | 2.45 ↑ % | -20.34 ↓ % | 1.77 Billion Dollars | 175.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3880 | 0.02 ↑ % | 2.56 ↑ % | -16.60 ↓ % | 1.73 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2066837778 | -0.03 ↓ % | 0.83 ↑ % | 1.31 ↑ % | 1.73 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 43 | Midnight (NIGHT) | 0.1020208378 | -1.97 ↓ % | 9.34 ↑ % | 67.56 ↑ % | 1.69 Billion Dollars | 7.96 Billion Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040137 | 0.51 ↑ % | 0.52 ↑ % | -6.43 ↓ % | 1.69 Billion Dollars | 291.15 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,424.10 | -0.03 ↓ % | 1.78 ↑ % | 2.12 ↑ % | 1.67 Billion Dollars | 115.98 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.060 | 1.61 ↑ % | -0.52 ↓ % | -3.95 ↓ % | 1.67 Billion Dollars | 95.03 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2121328500 | 0.07 ↑ % | 3.28 ↑ % | -9.81 ↓ % | 1.63 Billion Dollars | 139.17 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,438.12 | -0.01 ↓ % | 1.76 ↑ % | 2.15 ↑ % | 1.56 Billion Dollars | 187.40 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0674425534 | -0.49 ↓ % | 6.10 ↑ % | 17.25 ↑ % | 1.55 Billion Dollars | 31.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | 0.04 ↑ % | 1.74 ↑ % | 1.95 ↑ % | 1.41 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0484067617 | 0.60 ↑ % | 4.24 ↑ % | 9.22 ↑ % | 1.31 Billion Dollars | 29.68 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5160 | 0.45 ↑ % | 3.20 ↑ % | -10.38 ↓ % | 1.28 Billion Dollars | 64.17 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4001352718 | 0.73 ↑ % | 4.36 ↑ % | -10.28 ↓ % | 1.26 Billion Dollars | 46.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6290 | 0.26 ↑ % | 4.00 ↑ % | -1.13 ↓ % | 1.22 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093649854 | 0.45 ↑ % | 2.50 ↑ % | -8.36 ↓ % | 1.15 Billion Dollars | 58.52 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1901686511 | 0.32 ↑ % | 3.24 ↑ % | -10.79 ↓ % | 1.09 Billion Dollars | 89.14 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.032 | 0.59 ↑ % | 0.07 ↑ % | -7.98 ↓ % | 1.01 Billion Dollars | 165.44 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122535767 | 0.17 ↑ % | 1.09 ↑ % | -6.43 ↓ % | 991.72 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0119559914 | -1.22 ↓ % | 4.64 ↑ % | -0.37 ↓ % | 962.33 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3188 | 0.45 ↑ % | 4.05 ↑ % | -0.05 ↓ % | 961.15 Million Dollars | 85.53 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9741 | 0.48 ↑ % | 3.13 ↑ % | -7.35 ↓ % | 955.39 Million Dollars | 39.77 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.10 | 0.22 ↑ % | 0.28 ↑ % | -1.05 ↓ % | 930.80 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106658945 | 0.44 ↑ % | 2.91 ↑ % | -4.86 ↓ % | 917.11 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469867588 | -0.34 ↓ % | 2.43 ↑ % | 0.28 ↑ % | 870.47 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 842.02 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.311 | 1.88 ↑ % | 16.36 ↑ % | -2.99 ↓ % | 832.73 Million Dollars | 43.45 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.29 ↑ % | 1.15 ↑ % | -1.20 ↓ % | 828.24 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1145375272 | 1.05 ↑ % | 7.06 ↑ % | -7.15 ↓ % | 743.48 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.632 | 3.69 ↑ % | 66.65 ↑ % | 62.26 ↑ % | 743.47 Million Dollars | 169.07 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019854428 | -0.17 ↓ % | 4.29 ↑ % | -26.41 ↓ % | 702.85 Million Dollars | 102.74 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3248 | -0.17 ↓ % | 6.41 ↑ % | -11.88 ↓ % | 687.01 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000081719 | 0.53 ↑ % | 3.16 ↑ % | -10.46 ↓ % | 677.47 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8563 | 0.58 ↑ % | 2.44 ↑ % | -13.70 ↓ % | 623.35 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1957143719 | 0.66 ↑ % | 4.69 ↑ % | 0.91 ↑ % | 613.95 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9324 | 0.13 ↑ % | -0.15 ↓ % | -1.31 ↓ % | 602.44 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092997225 | 0.73 ↑ % | 4.98 ↑ % | -12.79 ↓ % | 584.58 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5877 | 1.21 ↑ % | 1.62 ↑ % | -12.65 ↓ % | 539.73 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2768096431 | 0.55 ↑ % | 4.38 ↑ % | -10.91 ↓ % | 538.14 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3751101988 | 0.21 ↑ % | 9.66 ↑ % | -1.13 ↓ % | 535.06 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 518.22 Million Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5518 | 0.11 ↑ % | 4.38 ↑ % | -6.97 ↓ % | 493.10 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9965 | 0.06 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 492.80 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 85 | 0.2105448510 | 0.60 ↑ % | 3.93 ↑ % | -11.34 ↓ % | 486.79 Million Dollars | 53.10 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.74 | 1.19 ↑ % | 1.88 ↑ % | -10.89 ↓ % | 485.43 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4500258703 | 0.54 ↑ % | 3.64 ↑ % | -6.54 ↓ % | 481.34 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4388679887 | -2.64 ↓ % | 4.61 ↑ % | -5.15 ↓ % | 477.70 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7219 | 0.08 ↑ % | 4.09 ↑ % | -6.11 ↓ % | 473.63 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7253 | 0.33 ↑ % | 1.81 ↑ % | -11.23 ↓ % | 473.43 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.703 | 0.43 ↑ % | 3.73 ↑ % | -10.35 ↓ % | 470.14 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5092 | -0.97 ↓ % | 3.73 ↑ % | -9.00 ↓ % | 464.22 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049830286 | 0.33 ↑ % | -0.08 ↓ % | -7.09 ↓ % | 461.55 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4940006978 | -0.02 ↓ % | 6.26 ↑ % | -10.21 ↓ % | 459.91 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2312869258 | 0.11 ↑ % | 6.30 ↑ % | -15.02 ↓ % | 460.02 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2246 | 0.74 ↑ % | 2.10 ↑ % | 7.48 ↑ % | 459.24 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.2527309500 | 0.11 ↑ % | 2.49 ↑ % | -9.67 ↓ % | 458.61 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0384231271 | 0.28 ↑ % | 6.70 ↑ % | -4.86 ↓ % | 409.44 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0810919734 | 0.48 ↑ % | 3.33 ↑ % | -22.12 ↓ % | 402.60 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4639763235 | 0.74 ↑ % | 2.98 ↑ % | -15.19 ↓ % | 397.71 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
