Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,046.97 | 0.05 ↑ % | -1.93 ↓ % | 0.19 ↑ % | 1,284.84 Billion Dollars | 24.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.48 | 0.04 ↑ % | -1.12 ↓ % | 0.91 ↑ % | 224.29 Billion Dollars | 8.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 51.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.85 | -0.01 ↓ % | -0.60 ↓ % | -0.41 ↓ % | 75.22 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 72.59 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0916 | -0.12 ↓ % | -1.50 ↓ % | 0.27 ↑ % | 68.26 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.23 | 0.20 ↑ % | -1.83 ↓ % | -1.24 ↓ % | 43.28 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3298904803 | 0.07 ↑ % | 0.12 ↑ % | 2.44 ↑ % | 31.30 Billion Dollars | 439.76 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.39 | -0.04 ↓ % | -1.60 ↓ % | -3.33 ↓ % | 14.50 Billion Dollars | 293.89 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0697048330 | 0.13 ↑ % | 0.94 ↑ % | -3.91 ↓ % | 11.91 Billion Dollars | 621.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.702 | 0.07 ↑ % | 1.30 ↑ % | -1.07 ↓ % | 8.93 Billion Dollars | 313.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.39 | -0.16 ↓ % | -4.31 ↓ % | -10.32 ↓ % | 8.18 Billion Dollars | 340.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 369.07 | -0.26 ↓ % | 4.15 ↑ % | 11.33 ↑ % | 6.93 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.343 | 0.13 ↑ % | -1.09 ↓ % | 1.04 ↑ % | 6.24 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1791504135 | 0.08 ↑ % | -2.31 ↓ % | -2.96 ↓ % | 6.13 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1639400241 | -0.09 ↓ % | -1.83 ↓ % | -1.91 ↓ % | 5.98 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.64 Billion Dollars | 27.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1156912675 | -0.57 ↓ % | -5.27 ↓ % | -8.23 ↓ % | 4.53 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.75 | 0.05 ↑ % | -0.30 ↓ % | -3.80 ↓ % | 4.23 Billion Dollars | 81.18 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 4.13 Billion Dollars | 985.94 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4725 | 0.12 ↑ % | 1.16 ↑ % | -0.92 ↓ % | 4.03 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.98 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.27 | -0.03 ↓ % | -1.02 ↓ % | 1.86 ↑ % | 3.58 Billion Dollars | 225.96 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.28 Billion Dollars | 212.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0704404580 | -0.08 ↓ % | -0.58 ↓ % | 6.53 ↑ % | 3.08 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7116 | -0.08 ↓ % | -4.41 ↓ % | -3.74 ↓ % | 2.88 Billion Dollars | 205.41 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.251 | 0.06 ↑ % | -0.12 ↓ % | -5.76 ↓ % | 2.70 Billion Dollars | 245.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0569867378 | -0.12 ↓ % | -0.61 ↓ % | -5.52 ↓ % | 2.69 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.68 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,048.84 | -0.01 ↓ % | 0.56 ↑ % | 1.01 ↑ % | 2.48 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042063 | 0.04 ↑ % | 1.32 ↑ % | 0.54 ↑ % | 2.48 Billion Dollars | 51.47 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8061 | -0.11 ↓ % | -4.82 ↓ % | -6.43 ↓ % | 2.35 Billion Dollars | 145.97 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.733 | -0.74 ↓ % | -1.27 ↓ % | 5.70 ↑ % | 2.33 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.18 | 0.20 ↑ % | -0.16 ↓ % | -0.67 ↓ % | 2.14 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3762046509 | 0.04 ↑ % | -6.81 ↓ % | 0.48 ↑ % | 1.83 Billion Dollars | 111.11 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568398562 | -0.06 ↓ % | 0.60 ↑ % | -1.13 ↓ % | 1.81 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.36 | -0.01 ↓ % | 0.61 ↑ % | 1.03 ↑ % | 1.80 Billion Dollars | 99.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.10 | -0.10 ↓ % | 0.02 ↑ % | 1.03 ↑ % | 1.72 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6250 | 0.00 ↓ % | 0.06 ↑ % | 0.78 ↑ % | 1.69 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1989 | 0.12 ↑ % | 4.35 ↑ % | -5.50 ↓ % | 1.59 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 40.86 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.56 | 0.04 ↑ % | -4.05 ↓ % | 3.47 ↑ % | 1.41 Billion Dollars | 170.73 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8147 | 0.60 ↑ % | 0.12 ↑ % | -4.18 ↓ % | 1.38 Billion Dollars | 67.26 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4107122633 | 0.13 ↑ % | 0.35 ↑ % | -2.73 ↓ % | 1.36 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0575768437 | 0.52 ↑ % | 1.31 ↑ % | -4.85 ↓ % | 1.34 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3444456582 | -0.21 ↓ % | -10.13 ↓ % | -10.15 ↓ % | 1.29 Billion Dollars | 202.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.128 | 0.12 ↑ % | -1.84 ↓ % | -1.26 ↓ % | 1.18 Billion Dollars | 30.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6524 | 0.27 ↑ % | -0.45 ↓ % | 1.11 ↑ % | 1.15 Billion Dollars | 6.37 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027052 | -0.06 ↓ % | -2.60 ↓ % | -1.36 ↓ % | 1.12 Billion Dollars | 116.90 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.07 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.607 | 0.61 ↑ % | -2.01 ↓ % | -6.34 ↓ % | 1.04 Billion Dollars | 35.25 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.247 | 2.17 ↑ % | 2.59 ↑ % | 35.59 ↑ % | 1.00 Billion Dollars | 50.74 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9177 | 0.06 ↑ % | -2.31 ↓ % | -3.18 ↓ % | 990.23 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377981988 | 0.02 ↑ % | 0.36 ↑ % | 6.75 ↑ % | 937.02 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0830862631 | 0.40 ↑ % | -0.18 ↓ % | 0.07 ↑ % | 909.11 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.499 | 0.19 ↑ % | -1.29 ↓ % | -1.71 ↓ % | 891.34 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0879873717 | 0.04 ↑ % | -2.46 ↓ % | 7.16 ↑ % | 841.24 Million Dollars | 89.91 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1023222361 | 0.33 ↑ % | 0.76 ↑ % | 5.18 ↑ % | 837.89 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768342769 | 0.00 ↑ % | -0.12 ↓ % | -6.79 ↓ % | 820.94 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.59 | -0.07 ↓ % | 0.09 ↑ % | -1.78 ↓ % | 767.74 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276595151 | -0.05 ↓ % | -1.71 ↓ % | -0.83 ↓ % | 763.32 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0849665206 | -0.09 ↓ % | 2.41 ↑ % | 2.83 ↑ % | 762.07 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4544 | -0.17 ↓ % | -1.90 ↓ % | -1.47 ↓ % | 754.52 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3862 | -0.07 ↓ % | -2.83 ↓ % | -7.58 ↓ % | 722.31 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018083660 | -0.02 ↓ % | -0.49 ↓ % | 11.14 ↑ % | 720.72 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.643 | 0.41 ↑ % | 0.02 ↑ % | -0.78 ↓ % | 707.96 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6339 | 0.28 ↑ % | -4.69 ↓ % | -8.76 ↓ % | 633.92 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1872341787 | 0.17 ↑ % | -0.51 ↓ % | -4.92 ↓ % | 621.68 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.52 | 0.71 ↑ % | 5.68 ↑ % | 9.47 ↑ % | 594.41 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277761011 | 0.05 ↑ % | -0.68 ↓ % | -0.26 ↓ % | 583.72 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7226 | 0.20 ↑ % | -0.69 ↓ % | -5.26 ↓ % | 583.10 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063848535 | 0.04 ↑ % | -1.62 ↓ % | -2.00 ↓ % | 554.89 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0824328295 | 0.16 ↑ % | -3.30 ↓ % | -8.48 ↓ % | 545.22 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.302 | 0.14 ↑ % | -1.00 ↓ % | 2.75 ↑ % | 530.01 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6030 | 0.05 ↑ % | -2.18 ↓ % | -2.72 ↓ % | 509.62 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 2.003 | -0.11 ↓ % | -6.39 ↓ % | -11.75 ↓ % | 500.75 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9963 | 0.01 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 492.69 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7406 | -0.06 ↓ % | -0.30 ↓ % | -1.96 ↓ % | 478.52 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3982 | -0.11 ↓ % | 0.48 ↑ % | -0.40 ↓ % | 450.98 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 81 | DeXe (DEXE) | 5.311 | 20.28 ↑ % | 178.71 ↑ % | -85.15 ↓ % | 444.71 Million Dollars | 789.69 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1370 | -0.01 ↓ % | -0.09 ↓ % | -0.56 ↓ % | 433.36 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.26 | -0.03 ↓ % | -1.72 ↓ % | -5.10 ↓ % | 412.36 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4230575093 | 1.52 ↑ % | -3.33 ↓ % | -10.00 ↓ % | 412.18 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.4178028072 | -0.03 ↓ % | -7.92 ↓ % | -3.70 ↓ % | 406.72 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046944187 | 0.38 ↑ % | -1.81 ↓ % | 0.11 ↑ % | 403.65 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5744 | 0.33 ↑ % | -2.06 ↓ % | -3.68 ↓ % | 390.86 Million Dollars | 197.29 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5855 | 0.02 ↑ % | -3.64 ↓ % | -7.15 ↓ % | 384.98 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0060109391 | -0.12 ↓ % | -1.61 ↓ % | -2.02 ↓ % | 377.85 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0184057159 | 0.27 ↑ % | 0.12 ↑ % | 1.57 ↑ % | 353.96 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0443613766 | 0.16 ↑ % | -4.64 ↓ % | -10.06 ↓ % | 349.35 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 346.16 Million Dollars | 165.95 Million Dollars | 0.0000000000 |
| 93 | 0.1514503589 | 0.15 ↑ % | -1.51 ↓ % | -5.04 ↓ % | 339.31 Million Dollars | 100.63 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0199817942 | -0.13 ↓ % | -3.29 ↓ % | -27.42 ↓ % | 331.85 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437997729 | 0.22 ↑ % | -4.07 ↓ % | -6.42 ↓ % | 321.44 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3430232779 | 0.06 ↑ % | -1.62 ↓ % | -6.25 ↓ % | 315.56 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3747841723 | -0.04 ↓ % | -4.73 ↓ % | 1.05 ↑ % | 313.46 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8586 | -0.84 ↓ % | 6.12 ↑ % | 5.92 ↑ % | 311.71 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2029669827 | -0.41 ↓ % | -2.50 ↓ % | -5.15 ↓ % | 310.99 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3320245347 | 0.25 ↑ % | -2.43 ↓ % | -7.62 ↓ % | 309.11 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
