Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,769.57 | -0.23 ↓ % | -2.10 ↓ % | -5.38 ↓ % | 1,258.33 Billion Dollars | 26.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,678.40 | -0.78 ↓ % | -3.80 ↓ % | -5.38 ↓ % | 202.56 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.10 Billion Dollars | 59.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.04 | -0.13 ↓ % | -2.18 ↓ % | -5.76 ↓ % | 78.18 Billion Dollars | 936.74 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.42 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1117 | -0.11 ↓ % | -1.93 ↓ % | -9.89 ↓ % | 68.99 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.88 | -0.63 ↓ % | -5.57 ↓ % | -6.17 ↓ % | 40.56 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3311907905 | -0.09 ↓ % | 0.44 ↑ % | 4.23 ↑ % | 31.41 Billion Dollars | 573.22 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.47 | -1.52 ↓ % | -5.49 ↓ % | -12.83 ↓ % | 16.07 Billion Dollars | 624.32 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0798044969 | -0.47 ↓ % | -4.20 ↓ % | -8.94 ↓ % | 13.61 Billion Dollars | 568.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.549 | -0.10 ↓ % | 0.25 ↑ % | -1.99 ↓ % | 8.79 Billion Dollars | 725.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 424.82 | -0.30 ↓ % | -5.69 ↓ % | -19.10 ↓ % | 7.11 Billion Dollars | 448.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1952798413 | -0.29 ↓ % | -8.05 ↓ % | -9.71 ↓ % | 6.61 Billion Dollars | 244.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 322.65 | -0.30 ↓ % | -0.34 ↓ % | -6.44 ↓ % | 6.06 Billion Dollars | 146.48 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1491679273 | 0.14 ↑ % | -0.63 ↓ % | -8.89 ↓ % | 5.80 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1542004635 | -0.37 ↓ % | -4.30 ↓ % | -13.62 ↓ % | 5.61 Billion Dollars | 302.13 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.646 | -0.67 ↓ % | -3.76 ↓ % | -7.71 ↓ % | 5.56 Billion Dollars | 240.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 324.77 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.82 Billion Dollars | 993.48 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6950 | -1.87 ↓ % | 2.46 ↑ % | 0.54 ↑ % | 4.57 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 79.82 Million Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 2.909 | 0.24 ↑ % | -1.05 ↓ % | -3.06 ↓ % | 3.83 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 23 | Bitcoin Cash (BCH) | 190.76 | -0.05 ↓ % | -4.16 ↓ % | -15.25 ↓ % | 3.83 Billion Dollars | 204.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.72 | -0.44 ↓ % | -2.66 ↓ % | -4.53 ↓ % | 3.38 Billion Dollars | 183.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0776023648 | -0.04 ↓ % | -2.13 ↓ % | -6.60 ↓ % | 3.37 Billion Dollars | 45.03 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.80 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6858 | -0.74 ↓ % | -3.23 ↓ % | -13.38 ↓ % | 2.76 Billion Dollars | 419.21 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045406 | -0.25 ↓ % | -2.69 ↓ % | -9.75 ↓ % | 2.68 Billion Dollars | 55.03 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.141 | -0.45 ↓ % | -1.99 ↓ % | -11.30 ↓ % | 2.65 Billion Dollars | 253.82 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0569639388 | -0.31 ↓ % | -3.32 ↓ % | -8.52 ↓ % | 2.62 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.015 | -0.50 ↓ % | -6.59 ↓ % | -17.81 ↓ % | 2.62 Billion Dollars | 298.81 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,082.26 | -0.54 ↓ % | -2.24 ↓ % | -5.37 ↓ % | 2.50 Billion Dollars | 128.45 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 222.47 | 0.13 ↑ % | -3.96 ↓ % | -17.17 ↓ % | 2.46 Billion Dollars | 771.19 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5874 | -0.11 ↓ % | -8.36 ↓ % | -7.99 ↓ % | 2.03 Billion Dollars | 380.35 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.99 | -4.20 ↓ % | 59.25 ↑ % | 22.42 ↑ % | 1.93 Billion Dollars | 143.14 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,089.73 | -0.53 ↓ % | -2.25 ↓ % | -5.42 ↓ % | 1.86 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0577837285 | 0.31 ↑ % | -2.44 ↓ % | -6.45 ↓ % | 1.84 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.855 | -1.30 ↓ % | -5.14 ↓ % | -4.52 ↓ % | 1.77 Billion Dollars | 157.49 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5199 | -0.21 ↓ % | -2.74 ↓ % | -9.77 ↓ % | 1.72 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6208 | 0.00 ↓ % | -2.19 ↓ % | -5.59 ↓ % | 1.67 Billion Dollars | 65.31 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.43 | 0.69 ↑ % | 2.70 ↑ % | 3.14 ↑ % | 1.65 Billion Dollars | 57.27 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 140.46 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3154298349 | 0.33 ↑ % | -6.25 ↓ % | -16.48 ↓ % | 1.54 Billion Dollars | 70.88 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.9055 | -0.60 ↓ % | -5.77 ↓ % | -10.82 ↓ % | 1.53 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1292534920 | -0.47 ↓ % | -4.44 ↓ % | -5.25 ↓ % | 1.39 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.37 Billion Dollars | 19.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0575303580 | -1.12 ↓ % | -2.23 ↓ % | -0.15 ↓ % | 1.34 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7345 | 0.16 ↑ % | -1.50 ↓ % | -5.15 ↓ % | 1.21 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.185 | -0.77 ↓ % | -3.06 ↓ % | -10.06 ↓ % | 1.21 Billion Dollars | 43.21 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000027295 | -0.11 ↓ % | -3.78 ↓ % | -7.90 ↓ % | 1.13 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.00 | -0.41 ↓ % | -5.02 ↓ % | -4.91 ↓ % | 1.11 Billion Dollars | 153.82 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.016 | -0.23 ↓ % | -4.02 ↓ % | -5.04 ↓ % | 1.10 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 127.12 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.974 | -1.95 ↓ % | -5.70 ↓ % | -3.31 ↓ % | 939.09 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7611 | -0.03 ↓ % | -2.10 ↓ % | -11.49 ↓ % | 907.58 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7358 | -0.43 ↓ % | -4.58 ↓ % | -10.67 ↓ % | 883.14 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0350417234 | 0.16 ↑ % | 3.07 ↑ % | -3.24 ↓ % | 835.64 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0773365194 | -0.18 ↓ % | -2.46 ↓ % | -1.38 ↓ % | 824.87 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.04 | -0.35 ↓ % | -3.90 ↓ % | -5.12 ↓ % | 821.44 Million Dollars | 11.21 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5652 | -1.26 ↓ % | -6.72 ↓ % | -12.71 ↓ % | 811.98 Million Dollars | 30.81 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0869627189 | -0.56 ↓ % | -6.99 ↓ % | -0.40 ↓ % | 808.21 Million Dollars | 191.40 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900846120 | 0.27 ↑ % | 0.08 ↑ % | -4.92 ↓ % | 804.20 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0289640539 | -0.19 ↓ % | -2.14 ↓ % | -14.95 ↓ % | 797.32 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7139 | 0.41 ↑ % | 2.33 ↑ % | 6.20 ↑ % | 713.92 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.653 | 1.01 ↑ % | -1.07 ↓ % | -3.25 ↓ % | 708.74 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0825333681 | -0.32 ↓ % | -0.76 ↓ % | 2.97 ↑ % | 705.15 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2062302007 | -1.23 ↓ % | -3.19 ↓ % | 2.84 ↑ % | 684.75 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.30 | -0.33 ↓ % | -7.33 ↓ % | -7.62 ↓ % | 670.79 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0071004679 | 0.59 ↑ % | -4.34 ↓ % | -10.55 ↓ % | 614.70 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7678 | -0.77 ↓ % | -4.66 ↓ % | -3.94 ↓ % | 607.32 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0289103570 | 0.65 ↑ % | -1.49 ↓ % | -6.12 ↓ % | 594.36 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0329122306 | 1.17 ↑ % | -1.06 ↓ % | -1.72 ↓ % | 546.59 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6361 | -0.33 ↓ % | -4.96 ↓ % | -6.76 ↓ % | 529.37 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.5318 | -1.16 ↓ % | 1.17 ↑ % | 18.41 ↑ % | 507.04 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0791254410 | -0.88 ↓ % | -6.77 ↓ % | -8.31 ↓ % | 503.46 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7669 | -0.49 ↓ % | -2.61 ↓ % | -5.72 ↓ % | 495.56 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.60 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.6929 | 0.83 ↑ % | -5.19 ↓ % | -53.37 ↓ % | 487.57 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014084000 | -0.75 ↓ % | -6.25 ↓ % | -11.15 ↓ % | 486.97 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.610 | -0.08 ↓ % | -5.88 ↓ % | -20.28 ↓ % | 460.90 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.53 | -0.50 ↓ % | -2.25 ↓ % | -10.05 ↓ % | 440.16 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1414 | -0.13 ↓ % | -0.28 ↓ % | -1.52 ↓ % | 435.82 Million Dollars | 52.20 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3339 | -0.01 ↓ % | -3.17 ↓ % | -5.88 ↓ % | 431.68 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7754 | -0.77 ↓ % | -6.56 ↓ % | -8.22 ↓ % | 421.50 Million Dollars | 169.00 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046923559 | -0.13 ↓ % | -4.65 ↓ % | -10.86 ↓ % | 403.47 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064158232 | -0.39 ↓ % | -4.45 ↓ % | -10.41 ↓ % | 403.30 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 88 | 0.1747932574 | -0.58 ↓ % | -4.54 ↓ % | -18.03 ↓ % | 394.84 Million Dollars | 134.14 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000044151 | -0.58 ↓ % | -4.35 ↓ % | -8.07 ↓ % | 388.50 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0529320952 | -0.42 ↓ % | -3.50 ↓ % | -1.55 ↓ % | 382.05 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5694 | -0.15 ↓ % | -4.84 ↓ % | -10.91 ↓ % | 374.14 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.4924 | -1.92 ↓ % | -10.66 ↓ % | -17.57 ↓ % | 373.10 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000642202 | -0.47 ↓ % | -4.08 ↓ % | -9.56 ↓ % | 354.32 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9973 | -0.05 ↓ % | -0.11 ↓ % | -0.09 ↓ % | 351.57 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3814020474 | -0.20 ↓ % | -0.04 ↓ % | 1.89 ↑ % | 350.86 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 96 | 0.1175194511 | -5.09 ↓ % | -28.29 ↓ % | -47.64 ↓ % | 332.83 Million Dollars | 41.57 Million Dollars | 0.0000000000 | |
| 97 | Sun [New] (SUN) | 0.0172907288 | -0.29 ↓ % | -0.19 ↓ % | 1.93 ↑ % | 332.52 Million Dollars | 62.22 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3554842206 | -0.52 ↓ % | -3.45 ↓ % | -9.31 ↓ % | 330.95 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9278 | -1.39 ↓ % | 0.85 ↑ % | -17.80 ↓ % | 326.94 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3245587570 | -2.21 ↓ % | -14.24 ↓ % | -15.43 ↓ % | 324.56 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
