Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,376.60 | -0.02 ↓ % | -0.03 ↓ % | 10.34 ↑ % | 1,695.03 Billion Dollars | 37.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,687.67 | -0.25 ↓ % | 0.46 ↑ % | 9.76 ↑ % | 328.10 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.48 Billion Dollars | 82.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 777.99 | -0.22 ↓ % | 1.56 ↑ % | 6.02 ↑ % | 103.60 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5296 | 0.09 ↑ % | 2.73 ↑ % | 18.03 ↑ % | 96.18 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.15 Billion Dollars | 17.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.94 | -0.34 ↓ % | 2.25 ↑ % | 15.81 ↑ % | 68.71 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3402771004 | -0.06 ↓ % | 0.00 ↑ % | 1.57 ↑ % | 32.31 Billion Dollars | 511.34 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,541.71 | -0.96 ↓ % | 1.42 ↑ % | 3.82 ↑ % | 26.03 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.93 | -0.38 ↓ % | 0.92 ↑ % | 13.18 ↑ % | 23.60 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0959260200 | -0.27 ↓ % | 3.98 ↑ % | 17.41 ↑ % | 16.48 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.76 | 3.41 ↑ % | 2.86 ↑ % | 10.10 ↑ % | 10.66 Billion Dollars | 132.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.12 | -0.53 ↓ % | 6.98 ↑ % | 15.73 ↑ % | 9.82 Billion Dollars | 553.23 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2474214641 | -0.12 ↓ % | 3.98 ↑ % | 22.56 ↑ % | 9.10 Billion Dollars | 597.29 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.907 | 0.18 ↑ % | -1.04 ↓ % | 0.04 ↑ % | 8.19 Billion Dollars | 354.58 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2125803038 | -0.18 ↓ % | 5.52 ↑ % | 14.58 ↑ % | 7.43 Billion Dollars | 307.54 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.25 | -0.26 ↓ % | -1.33 ↓ % | 44.60 ↑ % | 6.76 Billion Dollars | 555.13 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.624 | -2.06 ↓ % | 6.35 ↑ % | 53.82 ↑ % | 6.04 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.266 | -0.37 ↓ % | 0.94 ↑ % | 21.30 ↑ % | 5.75 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 71.41 | 0.48 ↑ % | 16.90 ↑ % | 32.53 ↑ % | 5.54 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.90 Billion Dollars | 38.63 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.39 | -0.66 ↓ % | 0.67 ↑ % | 36.49 ↑ % | 4.60 Billion Dollars | 462.39 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1144288850 | 0.20 ↑ % | 5.32 ↑ % | 15.51 ↑ % | 4.54 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0197 | 0.62 ↑ % | 6.26 ↑ % | 38.82 ↑ % | 4.18 Billion Dollars | 793.80 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0927839648 | 0.29 ↑ % | 2.94 ↑ % | 23.10 ↑ % | 4.07 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4232 | -0.33 ↓ % | 0.77 ↑ % | 6.15 ↑ % | 4.00 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058078 | -0.37 ↓ % | 3.73 ↑ % | 13.07 ↑ % | 3.42 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 296.12 | -0.72 ↓ % | 2.84 ↑ % | 28.80 ↑ % | 3.42 Billion Dollars | 349.68 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.26 Billion Dollars | 812.02 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0629522577 | -0.74 ↓ % | 3.08 ↑ % | 9.29 ↑ % | 3.13 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2197 | 0.00 ↑ % | 1.21 ↑ % | 2.65 ↑ % | 2.78 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 40.29 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,263.40 | -0.15 ↓ % | -0.54 ↓ % | -1.76 ↓ % | 2.66 Billion Dollars | 245.90 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 119.51 | -0.12 ↓ % | 1.34 ↑ % | 6.37 ↑ % | 2.51 Billion Dollars | 36.77 Million Dollars | 0.0000000000 |
| 37 | Ondo (ONDO) | 0.5095 | -1.20 ↓ % | 23.71 ↑ % | 36.26 ↑ % | 2.48 Billion Dollars | 825.15 Million Dollars | 0.0000000000 |
| 38 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.41 Billion Dollars | 349.59 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.6801 | -0.75 ↓ % | 4.19 ↑ % | 19.76 ↑ % | 2.25 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 145.36 | -1.03 ↓ % | 4.68 ↑ % | 12.90 ↑ % | 2.24 Billion Dollars | 315.63 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2209299220 | 0.54 ↑ % | 7.35 ↑ % | 43.14 ↑ % | 2.23 Billion Dollars | 537.83 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1616 | -0.69 ↓ % | 5.49 ↑ % | 7.64 ↑ % | 1.98 Billion Dollars | 171.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7144 | 0.08 ↑ % | 3.52 ↑ % | -4.12 ↓ % | 1.93 Billion Dollars | 96.90 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,262.28 | -0.12 ↓ % | -0.48 ↓ % | -1.77 ↓ % | 1.85 Billion Dollars | 229.29 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000044483 | -0.48 ↓ % | 2.10 ↑ % | 22.37 ↑ % | 1.84 Billion Dollars | 424.35 Million Dollars | 0.0000000000 |
| 46 | Pump.fun (PUMP) | 0.0038716609 | -0.96 ↓ % | -3.34 ↓ % | -1.22 ↓ % | 1.81 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0560360432 | 0.66 ↑ % | 4.87 ↑ % | -3.69 ↓ % | 1.78 Billion Dollars | 60.71 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0745308963 | -3.40 ↓ % | 7.67 ↑ % | 26.58 ↑ % | 1.75 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.098 | -0.35 ↓ % | 7.52 ↑ % | 17.68 ↑ % | 1.73 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4399295900 | -0.69 ↓ % | 8.45 ↑ % | 15.98 ↑ % | 1.61 Billion Dollars | 363.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.739 | -0.26 ↓ % | 11.51 ↑ % | 30.70 ↑ % | 1.54 Billion Dollars | 211.86 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.19 ↓ % | -0.13 ↓ % | 0.24 ↑ % | 1.54 Billion Dollars | 337.94 Thousand Dollar | 0.0000000000 |
| 53 | Venice Token (VVV) | 31.75 | 0.39 ↑ % | 5.97 ↑ % | 28.17 ↑ % | 1.54 Billion Dollars | 63.77 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2181570441 | -1.33 ↓ % | -0.92 ↓ % | 22.16 ↑ % | 1.48 Billion Dollars | 322.72 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.795 | -0.73 ↓ % | 9.09 ↑ % | 26.52 ↑ % | 1.48 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.47 Billion Dollars | 185.42 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9897 | -3.32 ↓ % | -2.27 ↓ % | 3.49 ↑ % | 1.39 Billion Dollars | 23.98 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.289 | -2.12 ↓ % | -2.49 ↓ % | 13.90 ↑ % | 1.32 Billion Dollars | 106.90 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.73 | 0.20 ↑ % | 1.59 ↑ % | 14.81 ↑ % | 1.14 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1073210005 | -0.48 ↓ % | 6.59 ↑ % | 10.01 ↑ % | 1.14 Billion Dollars | 132.05 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397717269 | -0.36 ↓ % | 2.60 ↑ % | 18.54 ↑ % | 1.10 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 86.58 | 0.72 ↑ % | 22.30 ↑ % | 41.36 ↑ % | 1.05 Billion Dollars | 26.43 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1114485015 | 0.05 ↑ % | 6.19 ↑ % | 23.64 ↑ % | 1.01 Billion Dollars | 84.96 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.3025196262 | -0.54 ↓ % | 5.92 ↑ % | 30.25 ↑ % | 1.00 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 65 | KuCoin Token (KCS) | 7.277 | -0.21 ↓ % | 1.72 ↑ % | 3.27 ↑ % | 998.03 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 66 | Pi (PI) | 0.0862995380 | 0.26 ↑ % | -1.50 ↓ % | 6.18 ↑ % | 970.27 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8503 | -1.42 ↓ % | 7.10 ↑ % | 30.46 ↑ % | 959.91 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.7827 | 0.11 ↑ % | 5.46 ↑ % | 14.27 ↑ % | 948.50 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.1132208893 | 0.01 ↑ % | 1.94 ↑ % | -1.31 ↓ % | 927.14 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.744 | 0.12 ↑ % | 7.58 ↑ % | 11.32 ↑ % | 875.20 Million Dollars | 101.56 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9987 | -0.04 ↓ % | 7.92 ↑ % | 21.47 ↑ % | 829.93 Million Dollars | 191.55 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 63.16 | -0.01 ↓ % | 8.96 ↑ % | 2.35 ↑ % | 811.16 Million Dollars | 166.28 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 8.110 | -2.51 ↓ % | 5.67 ↑ % | 41.68 ↑ % | 810.73 Million Dollars | 204.98 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0092662148 | -0.73 ↓ % | 5.13 ↑ % | 25.71 ↑ % | 796.76 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.8134 | -0.22 ↓ % | 7.23 ↑ % | 40.21 ↑ % | 708.28 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0263904835 | -0.29 ↓ % | 2.10 ↑ % | 12.92 ↑ % | 702.46 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.6990 | -0.39 ↓ % | 3.30 ↑ % | 19.15 ↑ % | 696.64 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6791 | 0.11 ↑ % | 3.98 ↑ % | 10.08 ↑ % | 655.54 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0298468330 | -0.21 ↓ % | 0.62 ↑ % | 10.39 ↑ % | 641.05 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099599265 | -0.13 ↓ % | 2.61 ↑ % | 37.84 ↑ % | 626.08 Million Dollars | 282.89 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0071924561 | -0.28 ↓ % | 2.38 ↑ % | 13.00 ↑ % | 624.95 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.103 | 0.58 ↑ % | 7.43 ↑ % | 7.54 ↑ % | 592.89 Million Dollars | 395.54 Million Dollars | 0.0000000000 |
| 83 | Raydium (RAY) | 2.120 | -2.90 ↓ % | 0.73 ↑ % | 45.28 ↑ % | 571.84 Million Dollars | 149.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3132502747 | 0.49 ↑ % | 1.81 ↑ % | 25.33 ↑ % | 568.43 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.8641 | -1.78 ↓ % | -0.55 ↓ % | 6.81 ↑ % | 558.32 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 86 | LayerZero (ZRO) | 1.4669 | -1.58 ↓ % | -3.00 ↓ % | 40.70 ↑ % | 552.98 Million Dollars | 157.44 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3504970536 | -0.55 ↓ % | 8.39 ↑ % | 6.21 ↑ % | 547.23 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0674348758 | -0.89 ↓ % | 7.64 ↑ % | 21.05 ↑ % | 531.05 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 89 | 0.2241223420 | -0.16 ↓ % | 14.56 ↑ % | 32.76 ↑ % | 518.06 Million Dollars | 242.75 Million Dollars | 0.0000000000 | |
| 90 | 币安人生 (币安人生) | 0.5064 | -0.29 ↓ % | 2.70 ↑ % | 6.21 ↑ % | 506.38 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 494.21 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7419 | -0.17 ↓ % | 6.78 ↑ % | 21.60 ↑ % | 488.89 Million Dollars | 107.34 Million Dollars | 0.0000000000 |
| 93 | Pieverse (PIEVERSE) | 1.6210 | 0.63 ↑ % | -4.99 ↓ % | 26.19 ↑ % | 478.76 Million Dollars | 147.11 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0620604678 | 1.14 ↑ % | 5.96 ↑ % | 41.68 ↑ % | 470.41 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1372 | 0.03 ↑ % | -0.05 ↓ % | -0.93 ↓ % | 460.25 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4916870309 | -0.66 ↓ % | 6.34 ↑ % | 39.65 ↑ % | 452.32 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.591 | -0.86 ↓ % | 4.42 ↑ % | 11.40 ↑ % | 449.70 Million Dollars | 67.86 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 21.42 | -0.75 ↓ % | -4.27 ↓ % | 31.12 ↑ % | 430.19 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 99 | Pons (PONS) | 0.6222 | -1.29 ↓ % | -4.63 ↓ % | -5.09 ↓ % | 425.57 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1321740273 | 0.15 ↑ % | 2.83 ↑ % | 1.38 ↑ % | 415.03 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
