Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,422.20 | -0.07 ↓ % | 0.57 ↑ % | -3.01 ↓ % | 1,676.54 Billion Dollars | 19.61 Billion Dollars | 74,596.63 |
| 2 | Ethereum (ETH) | 2,552.94 | 0.06 ↑ % | 2.16 ↑ % | -6.02 ↓ % | 311.79 Billion Dollars | 10.88 Billion Dollars | 2,282.86 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 53.56 Billion Dollars | 0.8933 |
| 4 | BNB (BNB) | 748.98 | -0.26 ↓ % | 0.25 ↑ % | -4.91 ↓ % | 99.73 Billion Dollars | 1.23 Billion Dollars | 669.75 |
| 5 | XRP (XRP) | 1.4032 | -0.22 ↓ % | 0.80 ↑ % | -7.33 ↓ % | 88.58 Billion Dollars | 1.53 Billion Dollars | 1.2548 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 72.83 Billion Dollars | 11.01 Billion Dollars | 0.8941 |
| 7 | Solana (SOL) | 111.47 | -0.16 ↓ % | 1.88 ↑ % | -7.59 ↓ % | 65.67 Billion Dollars | 2.25 Billion Dollars | 99.68 |
| 8 | TRON (TRX) | 0.3313022338 | -0.06 ↓ % | 0.31 ↑ % | -1.52 ↓ % | 31.47 Billion Dollars | 375.44 Million Dollars | 0.2962524453 |
| 9 | Hyperliquid (HYPE) | 86.73 | -0.63 ↓ % | 2.05 ↑ % | -6.55 ↓ % | 22.05 Billion Dollars | 544.73 Million Dollars | 77.56 |
| 10 | Zcash (ZEC) | 1,302.79 | -0.53 ↓ % | 5.28 ↑ % | -0.60 ↓ % | 22.03 Billion Dollars | 1.05 Billion Dollars | 1,164.97 |
| 11 | Dogecoin (DOGE) | 0.0868944245 | -0.32 ↓ % | 1.94 ↑ % | -9.70 ↓ % | 13.58 Billion Dollars | 569.52 Million Dollars | 0.0777015157 |
| 12 | Chainlink (LINK) | 13.33 | 0.02 ↑ % | 3.65 ↑ % | -5.70 ↓ % | 9.98 Billion Dollars | 250.01 Million Dollars | 11.92 |
| 13 | Monero (XMR) | 529.81 | -0.24 ↓ % | -0.05 ↓ % | -3.26 ↓ % | 9.97 Billion Dollars | 107.69 Million Dollars | 473.76 |
| 14 | Cardano (ADA) | 0.2511112492 | -0.13 ↓ % | 1.71 ↑ % | -8.25 ↓ % | 9.24 Billion Dollars | 422.41 Million Dollars | 0.2245451857 |
| 15 | UNUS SED LEO (LEO) | 8.904 | -0.01 ↓ % | 0.00 ↓ % | -0.15 ↓ % | 8.19 Billion Dollars | 144.00 Thousand Dollar | 7.962 |
| 16 | NEAR Protocol (NEAR) | 5.798 | -0.44 ↓ % | 10.73 ↑ % | 15.84 ↑ % | 7.59 Billion Dollars | 1.48 Billion Dollars | 5.185 |
| 17 | Stellar (XLM) | 0.2007741199 | -0.50 ↓ % | 1.65 ↑ % | -9.32 ↓ % | 7.04 Billion Dollars | 165.74 Million Dollars | 0.1795334226 |
| 18 | Bitcoin Cash (BCH) | 282.87 | -0.74 ↓ % | 1.72 ↑ % | -10.46 ↓ % | 5.69 Billion Dollars | 205.08 Million Dollars | 252.94 |
| 19 | Litecoin (LTC) | 65.14 | -0.12 ↓ % | 2.44 ↑ % | -7.60 ↓ % | 5.06 Billion Dollars | 230.49 Million Dollars | 58.24 |
| 20 | Canton (CC) | 0.1256411894 | -0.18 ↓ % | 3.94 ↑ % | -0.11 ↓ % | 5.00 Billion Dollars | 23.44 Million Dollars | 0.1123491054 |
| 21 | Avalanche (AVAX) | 11.04 | 0.27 ↑ % | 7.00 ↑ % | 0.55 ↑ % | 4.90 Billion Dollars | 379.97 Million Dollars | 9.876 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.75 Billion Dollars | 21.16 Million Dollars | 0.8938 |
| 23 | Uniswap (UNI) | 7.585 | -0.72 ↓ % | 0.39 ↑ % | -15.65 ↓ % | 4.74 Billion Dollars | 486.28 Million Dollars | 6.783 |
| 24 | Sui (SUI) | 1.1152 | -0.37 ↓ % | 1.95 ↑ % | -9.95 ↓ % | 4.59 Billion Dollars | 566.95 Million Dollars | 0.9972 |
| 25 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.57 Billion Dollars | 17.65 Million Dollars | 0.8941 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.23 Billion Dollars | 773.78 Million Dollars | 0.8931 |
| 27 | Hedera (HBAR) | 0.0932737222 | -0.61 ↓ % | 1.89 ↑ % | -9.44 ↓ % | 4.10 Billion Dollars | 75.24 Million Dollars | 0.0834059221 |
| 28 | Gram (GRAM) | 1.4184 | -1.48 ↓ % | -1.96 ↓ % | -8.48 ↓ % | 4.01 Billion Dollars | 61.60 Million Dollars | 1.2683 |
| 29 | Bittensor (TAO) | 293.26 | -0.59 ↓ % | 3.77 ↑ % | -3.45 ↓ % | 3.40 Billion Dollars | 204.05 Million Dollars | 262.23 |
| 30 | Shiba Inu (SHIB) | 0.0000054481 | -0.16 ↓ % | 1.07 ↑ % | -8.66 ↓ % | 3.21 Billion Dollars | 47.43 Million Dollars | 0.0000048717 |
| 31 | Ethena (ENA) | 0.2340951131 | -0.20 ↓ % | 5.24 ↑ % | -4.84 ↓ % | 3.14 Billion Dollars | 498.57 Million Dollars | 0.2093292547 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.11 Billion Dollars | 268.96 Million Dollars | 0.8940 |
| 33 | Cronos (CRO) | 0.0615705577 | -0.18 ↓ % | 3.39 ↑ % | -11.11 ↓ % | 3.05 Billion Dollars | 6.74 Million Dollars | 0.0550567622 |
| 34 | Tether Gold (XAUt) | 4,167.57 | -0.07 ↓ % | -0.35 ↓ % | 0.29 ↑ % | 3.04 Billion Dollars | 142.68 Million Dollars | 3,726.66 |
| 35 | PayPal USD (PYUSD) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.92 Billion Dollars | 47.12 Million Dollars | 0.8942 |
| 36 | Quant (QNT) | 236.54 | -0.31 ↓ % | -2.57 ↓ % | -6.71 ↓ % | 2.86 Billion Dollars | 88.45 Million Dollars | 211.52 |
| 37 | OKB (OKB) | 126.49 | -0.59 ↓ % | 2.76 ↑ % | -0.31 ↓ % | 2.66 Billion Dollars | 26.78 Million Dollars | 113.11 |
| 38 | Pump.fun (PUMP) | 0.0056483664 | -2.16 ↓ % | 0.59 ↑ % | -11.19 ↓ % | 2.62 Billion Dollars | 200.11 Million Dollars | 0.0050508031 |
| 39 | Aave (AAVE) | 166.29 | -0.65 ↓ % | -0.65 ↓ % | -6.84 ↓ % | 2.57 Billion Dollars | 209.27 Million Dollars | 148.70 |
| 40 | Ondo (ONDO) | 0.5079 | -0.81 ↓ % | 4.86 ↑ % | 0.94 ↑ % | 2.47 Billion Dollars | 307.30 Million Dollars | 0.4541868719 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.44 Billion Dollars | 113.54 Million Dollars | 0.8941 |
| 42 | MemeCore (M) | 0.9389 | 0.89 ↑ % | -2.65 ↓ % | -10.41 ↓ % | 2.15 Billion Dollars | 1.39 Million Dollars | 0.8396 |
| 43 | Polkadot (DOT) | 1.2479 | -0.60 ↓ % | 1.25 ↑ % | 2.65 ↑ % | 2.13 Billion Dollars | 111.33 Million Dollars | 1.1159 |
| 44 | Worldcoin (WLD) | 0.5464 | -0.41 ↓ % | -0.02 ↓ % | -5.20 ↓ % | 2.08 Billion Dollars | 284.93 Million Dollars | 0.4885749340 |
| 45 | Internet Computer (ICP) | 3.451 | -1.14 ↓ % | 12.53 ↑ % | 4.32 ↑ % | 1.92 Billion Dollars | 131.35 Million Dollars | 3.086 |
| 46 | Aster (ASTER) | 0.7091 | 0.10 ↑ % | -0.19 ↓ % | -2.74 ↓ % | 1.92 Billion Dollars | 68.48 Million Dollars | 0.6341 |
| 47 | Mantle (MNT) | 0.5682 | -0.29 ↓ % | 0.85 ↑ % | -13.18 ↓ % | 1.88 Billion Dollars | 24.14 Million Dollars | 0.5081 |
| 48 | Sky (SKY) | 0.0797355448 | -0.80 ↓ % | 3.56 ↑ % | -14.94 ↓ % | 1.87 Billion Dollars | 22.30 Million Dollars | 0.0713000026 |
| 49 | PAX Gold (PAXG) | 4,167.89 | -0.09 ↓ % | -0.41 ↓ % | 0.12 ↑ % | 1.83 Billion Dollars | 144.97 Million Dollars | 3,726.95 |
| 50 | World Liberty Financial (WLFI) | 0.0569745959 | -0.10 ↓ % | -0.38 ↓ % | 2.96 ↑ % | 1.81 Billion Dollars | 26.86 Million Dollars | 0.0509470255 |
| 51 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 1.77 Billion Dollars | 10.37 Million Dollars | 0.8931 |
| 52 | Pepe (PEPE) | 0.0000042223 | 0.03 ↑ % | 5.26 ↑ % | -6.66 ↓ % | 1.75 Billion Dollars | 200.93 Million Dollars | 0.0000037756 |
| 53 | United Stables (U) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 200.02 Million Dollars | 0.8932 |
| 54 | Bitget Token (BGB) | 1.9564 | -0.17 ↓ % | 0.67 ↑ % | -3.00 ↓ % | 1.37 Billion Dollars | 9.14 Million Dollars | 1.7494 |
| 55 | Ethereum Classic (ETC) | 8.427 | -0.36 ↓ % | 1.10 ↑ % | -6.52 ↓ % | 1.34 Billion Dollars | 35.40 Million Dollars | 7.536 |
| 56 | Arbitrum (ARB) | 0.1943205063 | -0.16 ↓ % | -1.57 ↓ % | -4.90 ↓ % | 1.32 Billion Dollars | 163.21 Million Dollars | 0.1737625626 |
| 57 | Morpho (MORPHO) | 2.454 | -0.26 ↓ % | 2.15 ↑ % | -8.80 ↓ % | 1.31 Billion Dollars | 20.87 Million Dollars | 2.195 |
| 58 | Venice Token (VVV) | 24.56 | -0.64 ↓ % | 9.22 ↑ % | -17.12 ↓ % | 1.19 Billion Dollars | 50.85 Million Dollars | 21.96 |
| 59 | Jupiter (JUP) | 0.3565287208 | -0.42 ↓ % | -0.78 ↓ % | 6.98 ↑ % | 1.18 Billion Dollars | 60.75 Million Dollars | 0.3188101213 |
| 60 | Algorand (ALGO) | 0.1293960035 | -1.45 ↓ % | 8.55 ↑ % | -1.05 ↓ % | 1.17 Billion Dollars | 127.68 Million Dollars | 0.1157066827 |
| 61 | Kaspa (KAS) | 0.0418431560 | -0.93 ↓ % | 3.34 ↑ % | -3.36 ↓ % | 1.16 Billion Dollars | 10.77 Million Dollars | 0.0374164012 |
| 62 | GateToken (GT) | 10.97 | -0.44 ↓ % | 0.46 ↑ % | -1.63 ↓ % | 1.15 Billion Dollars | 3.21 Million Dollars | 9.812 |
| 63 | POL (prev. MATIC) (POL) | 0.1065248306 | 1.14 ↑ % | 5.28 ↑ % | -3.31 ↓ % | 1.13 Billion Dollars | 116.84 Million Dollars | 0.0952551427 |
| 64 | JUST (JST) | 0.1373362517 | -0.41 ↓ % | 1.10 ↑ % | -2.63 ↓ % | 1.12 Billion Dollars | 38.86 Million Dollars | 0.1228069003 |
| 65 | Render (RENDER) | 2.126 | 1.59 ↑ % | 11.71 ↑ % | 6.13 ↑ % | 1.10 Billion Dollars | 49.08 Million Dollars | 1.9010 |
| 66 | KuCoin Token (KCS) | 7.773 | 0.02 ↑ % | 2.54 ↑ % | 2.95 ↑ % | 1.09 Billion Dollars | 2.60 Million Dollars | 6.950 |
| 67 | Filecoin (FIL) | 1.2415 | -1.02 ↓ % | 13.23 ↑ % | 14.72 ↑ % | 1.04 Billion Dollars | 284.07 Million Dollars | 1.1101 |
| 68 | Cosmos (ATOM) | 1.8838 | 1.17 ↑ % | -2.01 ↓ % | 6.10 ↑ % | 1.01 Billion Dollars | 102.28 Million Dollars | 1.6845 |
| 69 | LayerZero (ZRO) | 2.416 | -1.18 ↓ % | 15.63 ↑ % | 24.12 ↑ % | 964.25 Million Dollars | 169.61 Million Dollars | 2.160 |
| 70 | Lighter (LIT) | 3.765 | -1.46 ↓ % | 5.05 ↑ % | -3.14 ↓ % | 941.22 Million Dollars | 58.70 Million Dollars | 3.367 |
| 71 | Pi (PI) | 0.0816977667 | -0.28 ↓ % | -1.43 ↓ % | -5.89 ↓ % | 918.53 Million Dollars | 3.08 Million Dollars | 0.0730546332 |
| 72 | Aerodrome Finance (AERO) | 0.9139 | -1.07 ↓ % | -6.76 ↓ % | 7.92 ↑ % | 917.99 Million Dollars | 63.63 Million Dollars | 0.8172 |
| 73 | Midnight (NIGHT) | 0.0488652466 | -1.06 ↓ % | -1.08 ↓ % | 4.00 ↑ % | 811.52 Million Dollars | 21.86 Million Dollars | 0.0436955967 |
| 74 | Injective (INJ) | 7.913 | -0.40 ↓ % | 4.35 ↑ % | 5.40 ↑ % | 791.02 Million Dollars | 107.55 Million Dollars | 7.075 |
| 75 | Starknet (STRK) | 0.1049703478 | -0.77 ↓ % | -3.32 ↓ % | 82.95 ↑ % | 779.08 Million Dollars | 527.84 Million Dollars | 0.0938651148 |
| 76 | Aptos (APT) | 0.8796 | -1.03 ↓ % | 4.68 ↑ % | 8.18 ↑ % | 766.58 Million Dollars | 158.31 Million Dollars | 0.7865 |
| 77 | XDC Network (XDC) | 0.0353944369 | -0.40 ↓ % | 1.73 ↑ % | 7.72 ↑ % | 760.33 Million Dollars | 10.51 Million Dollars | 0.0316499179 |
| 78 | PancakeSwap (CAKE) | 2.369 | -0.58 ↓ % | 5.35 ↑ % | -5.30 ↓ % | 753.13 Million Dollars | 51.43 Million Dollars | 2.118 |
| 79 | Stable (STABLE) | 0.0267701771 | -0.14 ↓ % | -1.70 ↓ % | -1.58 ↓ % | 726.49 Million Dollars | 9.57 Million Dollars | 0.0239380530 |
| 80 | Stacks (STX) | 0.3873903100 | 0.21 ↑ % | -1.43 ↓ % | 1.12 ↑ % | 702.96 Million Dollars | 20.36 Million Dollars | 0.3464067395 |
| 81 | ether.fi (ETHFI) | 0.7215 | -0.35 ↓ % | 2.37 ↑ % | -5.56 ↓ % | 696.46 Million Dollars | 53.01 Million Dollars | 0.6451 |
| 82 | VeChain (VET) | 0.0078995346 | -0.25 ↓ % | 0.72 ↑ % | -9.55 ↓ % | 679.24 Million Dollars | 12.05 Million Dollars | 0.0070638112 |
| 83 | Pyth Network (PYTH) | 0.0853221472 | 1.67 ↑ % | 10.90 ↑ % | 5.48 ↑ % | 671.91 Million Dollars | 43.99 Million Dollars | 0.0762955760 |
| 84 | Dash (DASH) | 52.22 | -0.69 ↓ % | 2.41 ↑ % | -12.64 ↓ % | 671.48 Million Dollars | 72.20 Million Dollars | 46.70 |
| 85 | Raydium (RAY) | 2.358 | -1.60 ↓ % | 1.57 ↑ % | 15.42 ↑ % | 636.29 Million Dollars | 56.33 Million Dollars | 2.108 |
| 86 | Flare (FLR) | 0.0070133230 | -0.41 ↓ % | 1.09 ↑ % | -3.30 ↓ % | 611.23 Million Dollars | 2.09 Million Dollars | 0.0062713555 |
| 87 | 币安人生 (币安人生) | 0.5926 | 1.07 ↑ % | 4.05 ↑ % | 16.37 ↑ % | 592.60 Million Dollars | 17.20 Million Dollars | 0.5299 |
| 88 | Curve DAO Token (CRV) | 0.3676238183 | -0.39 ↓ % | 1.09 ↑ % | -2.69 ↓ % | 577.87 Million Dollars | 60.53 Million Dollars | 0.3287314240 |
| 89 | Celestia (TIA) | 0.5996 | 0.90 ↑ % | 1.41 ↑ % | 26.18 ↑ % | 551.56 Million Dollars | 98.87 Million Dollars | 0.5361 |
| 90 | 0.2338950964 | -0.98 ↓ % | 4.53 ↑ % | -10.53 ↓ % | 550.94 Million Dollars | 212.35 Million Dollars | 0.2091503986 | |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.9495 | 0.88 ↑ % | 3.95 ↑ % | -6.04 ↓ % | 549.50 Million Dollars | 292.61 Million Dollars | 1.7433 |
| 92 | Nexo (NEXO) | 0.8328 | 0.42 ↑ % | -0.76 ↓ % | -3.96 ↓ % | 538.10 Million Dollars | 4.20 Million Dollars | 0.7447 |
| 93 | Sei (SEI) | 0.0692436971 | -0.36 ↓ % | 2.98 ↑ % | -6.94 ↓ % | 524.86 Million Dollars | 51.31 Million Dollars | 0.0619181294 |
| 94 | Pudgy Penguins (PENGU) | 0.0081295741 | -0.44 ↓ % | -0.62 ↓ % | -17.34 ↓ % | 511.03 Million Dollars | 114.14 Million Dollars | 0.0072695140 |
| 95 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.88 Million Dollars | 15.38 Million Dollars | 0.8931 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7404 | -0.17 ↓ % | 0.82 ↑ % | -15.06 ↓ % | 487.94 Million Dollars | 79.34 Million Dollars | 0.6620 |
| 97 | EURC (EURC) | 1.1186 | -0.08 ↓ % | -0.09 ↓ % | -0.19 ↓ % | 452.72 Million Dollars | 32.08 Million Dollars | 1.0002 |
| 98 | Plasma (XPL) | 0.0866603778 | -0.56 ↓ % | -0.45 ↓ % | -8.51 ↓ % | 392.86 Million Dollars | 61.31 Million Dollars | 0.0774922298 |
| 99 | Pieverse (PIEVERSE) | 1.3059 | 0.86 ↑ % | 0.38 ↑ % | -1.88 ↓ % | 385.69 Million Dollars | 17.99 Million Dollars | 1.1677 |
| 100 | Bitcoin SV (BSV) | 19.17 | -0.67 ↓ % | -1.13 ↓ % | -4.59 ↓ % | 385.19 Million Dollars | 8.72 Million Dollars | 17.14 |
