Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,399.37 | 0.36 ↑ % | 0.40 ↑ % | 1.62 ↑ % | 1,574.07 Billion Dollars | 26.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,445.20 | 0.26 ↑ % | -0.48 ↓ % | -0.53 ↓ % | 295.09 Billion Dollars | 15.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 183.40 Billion Dollars | 61.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 687.65 | 0.18 ↑ % | -0.99 ↓ % | -1.24 ↓ % | 91.57 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3733 | 0.10 ↑ % | -1.33 ↓ % | -6.04 ↓ % | 86.17 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 73.89 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.16 | 0.27 ↑ % | -1.60 ↓ % | 9.62 ↑ % | 60.36 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3364626664 | -0.10 ↓ % | -1.18 ↓ % | -2.02 ↓ % | 31.94 Billion Dollars | 472.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.33 | 0.21 ↑ % | -2.54 ↓ % | 4.44 ↑ % | 20.47 Billion Dollars | 917.03 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 832.33 | 0.81 ↑ % | -0.41 ↓ % | 0.66 ↑ % | 14.02 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0827627007 | 0.10 ↑ % | -2.22 ↓ % | -8.91 ↓ % | 12.89 Billion Dollars | 774.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 524.54 | 0.42 ↑ % | 10.08 ↑ % | 24.02 ↑ % | 9.86 Billion Dollars | 224.28 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.611 | 0.08 ↑ % | -0.97 ↓ % | 2.94 ↑ % | 8.84 Billion Dollars | 323.89 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.27 | 0.06 ↑ % | -1.01 ↓ % | -2.10 ↓ % | 8.43 Billion Dollars | 324.91 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1964094364 | 0.25 ↑ % | -2.09 ↓ % | -10.41 ↓ % | 7.21 Billion Dollars | 396.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1768052309 | 0.10 ↑ % | -1.34 ↓ % | -8.55 ↓ % | 6.13 Billion Dollars | 125.92 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 248.15 | 0.45 ↑ % | 1.19 ↑ % | -7.29 ↓ % | 4.98 Billion Dollars | 133.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1200691204 | -0.32 ↓ % | 0.60 ↑ % | -3.08 ↓ % | 4.74 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.57 Billion Dollars | 26.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.17 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 37.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 48.73 | 0.24 ↑ % | -0.67 ↓ % | -6.35 ↓ % | 3.78 Billion Dollars | 199.25 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3461 | -0.15 ↓ % | -0.99 ↓ % | -7.99 ↓ % | 3.74 Billion Dollars | 63.28 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.32 Billion Dollars | 597.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0741078510 | -0.36 ↓ % | -1.03 ↓ % | -6.94 ↓ % | 3.25 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.157 | 0.03 ↑ % | 6.57 ↑ % | 19.07 ↑ % | 3.21 Billion Dollars | 739.02 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.214 | -0.05 ↓ % | -1.55 ↓ % | -3.21 ↓ % | 3.11 Billion Dollars | 245.78 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050462 | 0.37 ↑ % | -0.99 ↓ % | -6.55 ↓ % | 2.97 Billion Dollars | 78.20 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7218 | -0.23 ↓ % | -2.20 ↓ % | -11.15 ↓ % | 2.94 Billion Dollars | 506.01 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.81 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564102897 | -0.74 ↓ % | -1.99 ↓ % | -6.58 ↓ % | 2.74 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,429.63 | -0.18 ↓ % | -0.61 ↓ % | -4.15 ↓ % | 2.71 Billion Dollars | 390.62 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.30 | 0.07 ↑ % | -3.69 ↓ % | -1.86 ↓ % | 2.59 Billion Dollars | 174.73 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0676 | -1.04 ↓ % | -2.48 ↓ % | -3.22 ↓ % | 2.42 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8454 | 0.09 ↑ % | -2.29 ↓ % | -6.33 ↓ % | 2.41 Billion Dollars | 226.58 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.38 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 111.72 | 0.16 ↑ % | -2.68 ↓ % | -1.71 ↓ % | 2.35 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,436.45 | -0.17 ↓ % | -0.60 ↓ % | -4.22 ↓ % | 1.91 Billion Dollars | 173.58 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.98 | 0.29 ↑ % | -0.16 ↓ % | -10.60 ↓ % | 1.91 Billion Dollars | 284.84 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6949 | -0.45 ↓ % | 0.01 ↑ % | 2.83 ↑ % | 1.88 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5686 | 0.01 ↑ % | 7.18 ↑ % | 8.76 ↑ % | 1.88 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0574270046 | -0.01 ↓ % | 0.00 ↓ % | -1.63 ↓ % | 1.82 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044054892 | 0.85 ↑ % | -9.51 ↓ % | -9.49 ↓ % | 1.75 Billion Dollars | 236.79 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3476481467 | -0.30 ↓ % | -1.80 ↓ % | -6.37 ↓ % | 1.69 Billion Dollars | 86.53 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0691877386 | -0.06 ↓ % | -0.39 ↓ % | 0.99 ↑ % | 1.62 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0004 | -0.02 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 1.51 Billion Dollars | 946.71 Thousand Dollar | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1508168826 | 0.20 ↑ % | -5.26 ↓ % | -6.40 ↓ % | 1.48 Billion Dollars | 538.57 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035400 | 0.57 ↑ % | -2.61 ↓ % | -11.36 ↓ % | 1.46 Billion Dollars | 307.02 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8289 | -0.31 ↓ % | -1.50 ↓ % | -7.76 ↓ % | 1.41 Billion Dollars | 98.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9261 | -0.04 ↓ % | -0.12 ↓ % | 2.39 ↑ % | 1.34 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.405 | -0.81 ↓ % | -0.49 ↓ % | 0.64 ↑ % | 1.34 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.546 | 0.73 ↑ % | 5.09 ↑ % | -8.23 ↓ % | 1.32 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3627205757 | -0.72 ↓ % | -2.25 ↓ % | -8.62 ↓ % | 1.31 Billion Dollars | 168.15 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.27 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.223 | -0.15 ↓ % | -2.32 ↓ % | -6.13 ↓ % | 1.14 Billion Dollars | 32.81 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0906541393 | 0.17 ↑ % | -0.91 ↓ % | 2.50 ↑ % | 1.01 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0941646196 | -0.15 ↓ % | -9.52 ↓ % | -14.56 ↓ % | 1.01 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.949 | 0.10 ↑ % | 0.52 ↑ % | -5.21 ↓ % | 953.04 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.742 | 1.66 ↑ % | 7.87 ↑ % | 9.30 ↑ % | 935.43 Million Dollars | 64.31 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.816 | -0.86 ↓ % | -3.64 ↓ % | 0.75 ↑ % | 833.33 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.19 | 0.66 ↑ % | 3.31 ↑ % | 2.86 ↑ % | 824.73 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.4800 | -0.67 ↓ % | 0.13 ↑ % | -5.58 ↓ % | 781.16 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 63 | JUST (JST) | 0.0951887719 | 0.25 ↑ % | -1.02 ↓ % | -4.55 ↓ % | 779.48 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853484933 | -0.36 ↓ % | -1.81 ↓ % | -6.83 ↓ % | 771.35 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0273299433 | -0.54 ↓ % | -1.46 ↓ % | -3.18 ↓ % | 756.29 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4182 | -0.26 ↓ % | -2.45 ↓ % | -3.76 ↓ % | 735.74 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 60.95 | -0.21 ↓ % | -0.73 ↓ % | -4.82 ↓ % | 735.86 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2079511587 | 0.44 ↑ % | -2.99 ↓ % | 0.73 ↑ % | 690.46 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0264351946 | 0.44 ↑ % | -1.55 ↓ % | -8.92 ↓ % | 684.46 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.402 | -0.56 ↓ % | -7.38 ↓ % | -1.00 ↓ % | 602.50 Million Dollars | 426.71 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8613 | 0.07 ↑ % | 6.27 ↑ % | 7.77 ↑ % | 597.03 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069157515 | 0.08 ↑ % | -2.00 ↓ % | 23.59 ↑ % | 594.65 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277404979 | 0.05 ↑ % | -0.06 ↓ % | -9.54 ↓ % | 583.18 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0863164429 | 0.04 ↑ % | -0.12 ↓ % | -12.64 ↓ % | 576.43 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6754 | -0.04 ↓ % | -0.66 ↓ % | -9.83 ↓ % | 561.78 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0064129044 | 0.03 ↑ % | 0.60 ↑ % | -8.69 ↓ % | 558.63 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087502153 | 0.22 ↑ % | -3.17 ↓ % | -8.05 ↓ % | 550.04 Million Dollars | 167.19 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8454 | -0.01 ↓ % | -1.06 ↓ % | 3.86 ↑ % | 546.25 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.19 | 0.32 ↑ % | 3.38 ↑ % | 2.69 ↑ % | 540.91 Million Dollars | 116.20 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5466 | -0.94 ↓ % | 0.78 ↑ % | -12.93 ↓ % | 527.71 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.007 | -0.11 ↓ % | -3.43 ↓ % | -6.49 ↓ % | 500.53 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5355 | 0.08 ↑ % | -2.44 ↓ % | 19.50 ↑ % | 498.53 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 493.63 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3098313741 | 0.96 ↑ % | 3.83 ↑ % | -5.59 ↓ % | 480.10 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4793504384 | -0.43 ↓ % | -4.34 ↓ % | -4.03 ↓ % | 479.35 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4777875167 | 0.31 ↑ % | -1.13 ↓ % | -2.76 ↓ % | 469.51 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1591 | -0.09 ↓ % | 0.14 ↑ % | -0.60 ↓ % | 457.35 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2494103730 | 0.90 ↑ % | 2.19 ↑ % | 7.21 ↑ % | 452.58 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6834 | -0.12 ↓ % | -1.79 ↓ % | -3.33 ↓ % | 450.33 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5218 | -0.41 ↓ % | -3.61 ↓ % | -14.46 ↓ % | 447.84 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0464 | 1.39 ↑ % | -2.62 ↓ % | -7.47 ↓ % | 391.18 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0473428323 | -0.26 ↓ % | -0.13 ↓ % | -7.52 ↓ % | 372.82 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 93 | 0.1508735713 | -0.12 ↓ % | -1.28 ↓ % | -7.43 ↓ % | 341.20 Million Dollars | 129.16 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0445961185 | -0.10 ↓ % | -1.74 ↓ % | -4.09 ↓ % | 332.69 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 330.16 Million Dollars | 200.28 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.23 | -0.30 ↓ % | -2.73 ↓ % | -1.80 ↓ % | 325.87 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165512694 | -0.08 ↓ % | -1.72 ↓ % | -5.78 ↓ % | 318.15 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0264244350 | -0.37 ↓ % | -0.47 ↓ % | -9.20 ↓ % | 312.47 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.09 | 0.14 ↑ % | -0.91 ↓ % | -5.06 ↓ % | 309.06 Million Dollars | 1.69 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0186036610 | 0.54 ↑ % | -2.61 ↓ % | -4.60 ↓ % | 308.96 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
