Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,446.74 | -0.25 ↓ % | -1.38 ↓ % | -2.61 ↓ % | 1,591.23 Billion Dollars | 33.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,256.12 | -0.26 ↓ % | -1.26 ↓ % | -4.25 ↓ % | 272.28 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.72 Billion Dollars | 78.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 669.79 | -0.24 ↓ % | 0.52 ↑ % | 3.12 ↑ % | 90.28 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4183 | -0.39 ↓ % | -1.48 ↓ % | -0.65 ↓ % | 87.65 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.76 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.89 | -0.40 ↓ % | -3.97 ↓ % | 1.55 ↑ % | 52.53 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3500303103 | -0.09 ↓ % | 0.07 ↑ % | 1.24 ↑ % | 33.18 Billion Dollars | 663.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1125727691 | -0.60 ↓ % | 2.38 ↑ % | -0.30 ↓ % | 17.36 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.73 | -0.96 ↓ % | -4.01 ↓ % | -10.56 ↓ % | 9.86 Billion Dollars | 283.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638182916 | -0.39 ↓ % | -3.05 ↓ % | -1.25 ↓ % | 9.55 Billion Dollars | 485.29 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | 0.08 ↑ % | 0.20 ↑ % | -3.01 ↓ % | 9.24 Billion Dollars | 492.40 Thousand Dollar | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 433.12 | -0.27 ↓ % | -1.43 ↓ % | -7.12 ↓ % | 8.68 Billion Dollars | 285.84 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.12 | -2.20 ↓ % | -7.08 ↓ % | -7.87 ↓ % | 8.61 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.16 | -0.62 ↓ % | -1.48 ↓ % | 1.10 ↑ % | 7.38 Billion Dollars | 740.23 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 391.02 | -0.60 ↓ % | -5.03 ↓ % | -5.97 ↓ % | 7.21 Billion Dollars | 123.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1544090024 | -0.31 ↓ % | 0.85 ↑ % | 5.05 ↑ % | 5.95 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.108 | -1.26 ↓ % | -8.82 ↓ % | -13.08 ↓ % | 5.66 Billion Dollars | 432.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1585128698 | -0.72 ↓ % | -2.73 ↓ % | -2.20 ↓ % | 5.31 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2005 | -0.68 ↓ % | -3.04 ↓ % | 20.01 ↑ % | 4.81 Billion Dollars | 728.62 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.61 | -0.48 ↓ % | -2.61 ↓ % | -0.80 ↓ % | 4.37 Billion Dollars | 304.12 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.260 | -0.37 ↓ % | -0.16 ↓ % | -8.12 ↓ % | 4.24 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.720 | -0.62 ↓ % | -1.40 ↓ % | 0.74 ↑ % | 4.20 Billion Dollars | 234.11 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0931212264 | 0.15 ↑ % | -0.80 ↓ % | 1.67 ↑ % | 4.04 Billion Dollars | 81.43 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.00 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062620 | -0.50 ↓ % | -2.78 ↓ % | -2.75 ↓ % | 3.69 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.37 Billion Dollars | 149.48 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0750643984 | -0.73 ↓ % | -3.97 ↓ % | 5.85 ↑ % | 3.27 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.18 | 0.33 ↑ % | -5.08 ↓ % | -5.84 ↓ % | 3.22 Billion Dollars | 243.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,680.36 | -0.05 ↓ % | -0.52 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 161.97 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.609 | -0.73 ↓ % | -4.15 ↓ % | 3.59 ↑ % | 2.30 Billion Dollars | 213.46 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3253 | -0.53 ↓ % | -0.93 ↓ % | 0.47 ↑ % | 2.23 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6700 | 0.37 ↑ % | -0.17 ↓ % | 0.68 ↑ % | 2.21 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,680.68 | -0.01 ↓ % | -0.53 ↓ % | -0.01 ↓ % | 2.21 Billion Dollars | 165.08 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0670698003 | -0.08 ↓ % | -0.93 ↓ % | -0.09 ↓ % | 2.13 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5620 | -1.60 ↓ % | -3.65 ↓ % | 1.25 ↑ % | 2.02 Billion Dollars | 384.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3812212244 | -0.08 ↓ % | -2.51 ↓ % | 16.31 ↑ % | 1.86 Billion Dollars | 159.35 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1703914688 | -0.22 ↓ % | -1.24 ↓ % | -5.71 ↓ % | 1.78 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.54 | -0.34 ↓ % | -0.89 ↓ % | -3.27 ↓ % | 1.78 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6716 | -0.41 ↓ % | -0.34 ↓ % | -0.81 ↓ % | 1.75 Billion Dollars | 129.00 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0726351091 | -1.94 ↓ % | -2.67 ↓ % | -9.60 ↓ % | 1.69 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.044 | -0.73 ↓ % | -4.12 ↓ % | 0.45 ↑ % | 1.68 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000040425 | -0.52 ↓ % | -2.73 ↓ % | -3.15 ↓ % | 1.67 Billion Dollars | 261.47 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 215.64 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.48 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 95.38 | -0.74 ↓ % | -1.51 ↓ % | 1.02 ↑ % | 1.47 Billion Dollars | 316.04 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.061 | -0.31 ↓ % | -1.68 ↓ % | -5.02 ↓ % | 1.44 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.176 | -0.82 ↓ % | -2.70 ↓ % | -1.97 ↓ % | 1.44 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.289 | 0.04 ↑ % | -0.85 ↓ % | -1.88 ↓ % | 1.12 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 161.48 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1162482075 | -0.85 ↓ % | -4.80 ↓ % | -4.61 ↓ % | 1.05 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1172406040 | -1.28 ↓ % | -3.85 ↓ % | -2.66 ↓ % | 1.04 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.048 | -1.50 ↓ % | -2.80 ↓ % | 6.89 ↑ % | 1.04 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0964330894 | -0.68 ↓ % | -2.70 ↓ % | -2.37 ↓ % | 1.03 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0370249614 | -1.17 ↓ % | -2.96 ↓ % | 2.19 ↑ % | 1.02 Billion Dollars | 22.36 Million Dollars | 0.0000000000 |
| 59 | DeXe (DEXE) | 11.84 | -1.48 ↓ % | -9.72 ↓ % | 3.13 ↑ % | 991.55 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 1.9820 | -0.75 ↓ % | -3.67 ↓ % | -11.72 ↓ % | 969.73 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8613 | -0.38 ↓ % | -2.25 ↓ % | -5.14 ↓ % | 965.51 Million Dollars | 74.54 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0394661036 | -1.37 ↓ % | 4.07 ↑ % | 17.68 ↑ % | 893.86 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.88 | -0.31 ↓ % | 0.54 ↑ % | 4.44 ↑ % | 891.94 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2570634141 | -0.75 ↓ % | -4.56 ↓ % | -0.72 ↓ % | 869.06 Million Dollars | 185.96 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0393 | -1.09 ↓ % | -4.29 ↓ % | 0.81 ↑ % | 851.12 Million Dollars | 68.21 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.250 | -0.25 ↓ % | -0.86 ↓ % | -2.98 ↓ % | 816.57 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0415 | -0.63 ↓ % | -4.96 ↓ % | -4.61 ↓ % | 813.28 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 68 | siren (SIREN) | 1.1131 | 0.21 ↑ % | -4.09 ↓ % | 32.47 ↑ % | 808.99 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1317663596 | -0.88 ↓ % | -4.12 ↓ % | 2.93 ↑ % | 810.46 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0912198022 | -0.27 ↓ % | 1.11 ↑ % | 12.79 ↑ % | 779.36 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0086037164 | -0.29 ↓ % | -0.66 ↓ % | 10.82 ↑ % | 741.04 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2216640791 | -0.89 ↓ % | -4.56 ↓ % | 11.03 ↑ % | 735.99 Million Dollars | 44.51 Million Dollars | 0.0000000000 |
| 73 | 0.2534164947 | 1.96 ↑ % | 4.35 ↑ % | 27.17 ↑ % | 691.01 Million Dollars | 55.18 Million Dollars | 0.0000000000 | |
| 74 | Pump.fun (PUMP) | 0.0018696717 | -0.69 ↓ % | -5.36 ↓ % | -5.16 ↓ % | 667.02 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 75 | Venice Token (VVV) | 14.34 | -3.62 ↓ % | -12.25 ↓ % | 17.76 ↑ % | 660.12 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 76 | BUILDon (B) | 0.6560 | 0.40 ↑ % | 2.80 ↑ % | 105.95 ↑ % | 656.02 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 77 | XDC Network (XDC) | 0.0305382114 | -1.77 ↓ % | -3.20 ↓ % | 3.25 ↑ % | 627.56 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072682382 | -0.57 ↓ % | -3.07 ↓ % | -6.03 ↓ % | 624.96 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000067842 | -0.59 ↓ % | -4.58 ↓ % | -0.41 ↓ % | 596.97 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9024 | -0.08 ↓ % | -1.79 ↓ % | -0.15 ↓ % | 583.11 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0089520337 | -0.89 ↓ % | -6.38 ↓ % | -16.75 ↓ % | 562.73 Million Dollars | 124.99 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.344 | -0.91 ↓ % | -4.71 ↓ % | -1.20 ↓ % | 556.47 Million Dollars | 486.99 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.78 | -1.05 ↓ % | -5.71 ↓ % | -19.95 ↓ % | 555.84 Million Dollars | 105.61 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0322222307 | -0.22 ↓ % | -4.86 ↓ % | 0.70 ↑ % | 535.13 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7728 | -0.64 ↓ % | -5.27 ↓ % | -12.72 ↓ % | 507.74 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.071 | -0.68 ↓ % | 7.62 ↑ % | 29.93 ↑ % | 506.98 Million Dollars | 481.86 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.5183 | -0.48 ↓ % | -2.01 ↓ % | -3.70 ↓ % | 495.27 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.15 ↑ % | 494.21 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2713381139 | -1.86 ↓ % | 1.34 ↑ % | 8.84 ↑ % | 492.37 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 90 | 0.2140536456 | -0.53 ↓ % | -5.70 ↓ % | -5.54 ↓ % | 483.52 Million Dollars | 174.08 Million Dollars | 0.0000000000 | |
| 91 | SKYAI (SKYAI) | 0.4795967806 | 1.31 ↑ % | -11.18 ↓ % | -34.13 ↓ % | 479.60 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 92 | edgeX (EDGE) | 1.3443 | -0.47 ↓ % | 6.51 ↑ % | -0.56 ↓ % | 470.49 Million Dollars | 381.17 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0667128539 | -0.52 ↓ % | -5.00 ↓ % | 8.03 ↑ % | 465.36 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000832998 | -2.28 ↓ % | -10.22 ↓ % | -19.10 ↓ % | 461.42 Million Dollars | 70.46 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.4084 | -0.76 ↓ % | -6.18 ↓ % | -6.95 ↓ % | 454.66 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1711 | 0.04 ↑ % | -0.20 ↓ % | -0.28 ↓ % | 453.54 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0428388405 | -0.87 ↓ % | -2.09 ↓ % | -0.88 ↓ % | 443.72 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4693824057 | -1.19 ↓ % | -4.43 ↓ % | 1.02 ↑ % | 438.08 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4605328587 | -1.70 ↓ % | 0.57 ↑ % | 19.86 ↑ % | 422.12 Million Dollars | 159.34 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 408.82 Million Dollars | 456.86 Million Dollars | 0.0000000000 |
