Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,980.26 | -0.07 ↓ % | 0.02 ↑ % | 3.56 ↑ % | 1,304.00 Billion Dollars | 12.34 Billion Dollars | 56,216.74 |
| 2 | Ethereum (ETH) | 1,919.30 | 0.02 ↑ % | 0.29 ↑ % | 4.22 ↑ % | 231.62 Billion Dollars | 3.85 Billion Dollars | 1,660.45 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.10 Billion Dollars | 29.56 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 602.09 | 0.02 ↑ % | 1.64 ↑ % | 4.69 ↑ % | 80.18 Billion Dollars | 1.05 Billion Dollars | 520.89 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.17 Billion Dollars | 3.35 Billion Dollars | 0.8651 |
| 6 | XRP (XRP) | 1.0425 | 0.02 ↑ % | 1.85 ↑ % | -1.45 ↓ % | 65.19 Billion Dollars | 758.38 Million Dollars | 0.9019 |
| 7 | Solana (SOL) | 76.26 | 0.19 ↑ % | 3.48 ↑ % | 6.46 ↑ % | 44.40 Billion Dollars | 1.51 Billion Dollars | 65.98 |
| 8 | TRON (TRX) | 0.3285854661 | -0.02 ↓ % | 0.43 ↑ % | 0.37 ↑ % | 31.18 Billion Dollars | 287.88 Million Dollars | 0.2842709844 |
| 9 | Hyperliquid (HYPE) | 55.11 | -0.14 ↓ % | 1.61 ↑ % | 5.79 ↑ % | 13.93 Billion Dollars | 142.86 Million Dollars | 47.68 |
| 10 | Dogecoin (DOGE) | 0.0709842707 | -0.02 ↓ % | 1.75 ↑ % | 2.93 ↑ % | 12.15 Billion Dollars | 377.43 Million Dollars | 0.0614110196 |
| 11 | UNUS SED LEO (LEO) | 9.703 | 0.00 ↓ % | -0.61 ↓ % | -0.65 ↓ % | 8.93 Billion Dollars | 483.71 Thousand Dollar | 8.394 |
| 12 | Zcash (ZEC) | 508.43 | -0.35 ↓ % | -0.59 ↓ % | 10.19 ↑ % | 8.55 Billion Dollars | 224.76 Million Dollars | 439.86 |
| 13 | Cardano (ADA) | 0.1999792656 | -0.22 ↓ % | -0.72 ↓ % | 15.18 ↑ % | 7.31 Billion Dollars | 188.56 Million Dollars | 0.1730091819 |
| 14 | Monero (XMR) | 376.56 | -1.73 ↓ % | 0.00 ↓ % | 3.90 ↑ % | 7.08 Billion Dollars | 74.06 Million Dollars | 325.78 |
| 15 | Chainlink (LINK) | 8.336 | 0.00 ↑ % | 1.70 ↑ % | 3.66 ↑ % | 6.24 Billion Dollars | 164.49 Million Dollars | 7.211 |
| 16 | Stellar (XLM) | 0.1652315300 | 0.11 ↑ % | 2.12 ↑ % | -3.10 ↓ % | 5.69 Billion Dollars | 62.81 Million Dollars | 0.1429476789 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.60 Billion Dollars | 34.41 Million Dollars | 0.8647 |
| 18 | Bitcoin Cash (BCH) | 216.55 | 0.04 ↑ % | 0.22 ↑ % | 4.20 ↑ % | 4.35 Billion Dollars | 44.79 Million Dollars | 187.35 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 3.99 Billion Dollars | 510.38 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 19.93 Million Dollars | 0.8649 |
| 21 | Gram (GRAM) | 1.3576 | -0.51 ↓ % | 0.22 ↑ % | -2.35 ↓ % | 3.74 Billion Dollars | 27.38 Million Dollars | 1.1745 |
| 22 | Canton (CC) | 0.0950737397 | -0.53 ↓ % | 4.60 ↑ % | -18.23 ↓ % | 3.74 Billion Dollars | 21.87 Million Dollars | 0.0822516768 |
| 23 | Litecoin (LTC) | 46.02 | 0.11 ↑ % | 1.08 ↑ % | 4.40 ↑ % | 3.57 Billion Dollars | 120.08 Million Dollars | 39.81 |
| 24 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.48 Billion Dollars | 82.81 Million Dollars | 0.8650 |
| 25 | Hedera (HBAR) | 0.0691272793 | -0.09 ↓ % | 1.71 ↑ % | -0.04 ↓ % | 3.03 Billion Dollars | 24.02 Million Dollars | 0.0598044703 |
| 26 | Sui (SUI) | 0.6974 | -0.07 ↓ % | 3.77 ↑ % | 3.33 ↑ % | 2.84 Billion Dollars | 170.43 Million Dollars | 0.6034 |
| 27 | Avalanche (AVAX) | 6.513 | -0.14 ↓ % | 0.84 ↑ % | 5.53 ↑ % | 2.81 Billion Dollars | 181.73 Million Dollars | 5.635 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.79 Billion Dollars | 36.88 Million Dollars | 0.8649 |
| 29 | Shiba Inu (SHIB) | 0.0000046387 | 0.15 ↑ % | 0.38 ↑ % | -4.15 ↓ % | 2.73 Billion Dollars | 50.14 Million Dollars | 0.0000040131 |
| 30 | Tether Gold (XAUt) | 4,326.24 | 0.01 ↑ % | -0.01 ↓ % | 7.08 ↑ % | 2.65 Billion Dollars | 76.46 Million Dollars | 3,742.78 |
| 31 | Uniswap (UNI) | 4.019 | 0.06 ↑ % | 0.25 ↑ % | -1.07 ↓ % | 2.51 Billion Dollars | 111.43 Million Dollars | 3.477 |
| 32 | Cronos (CRO) | 0.0494398156 | 0.63 ↑ % | -3.81 ↓ % | -9.00 ↓ % | 2.34 Billion Dollars | 19.07 Million Dollars | 0.0427721446 |
| 33 | Bittensor (TAO) | 198.99 | 0.47 ↑ % | 2.23 ↑ % | 3.95 ↑ % | 2.23 Billion Dollars | 91.74 Million Dollars | 172.15 |
| 34 | NEAR Protocol (NEAR) | 1.6224 | -0.46 ↓ % | 1.82 ↑ % | -2.69 ↓ % | 2.11 Billion Dollars | 118.18 Million Dollars | 1.4036 |
| 35 | OKB (OKB) | 93.44 | -0.29 ↓ % | 3.59 ↑ % | 8.31 ↑ % | 1.96 Billion Dollars | 45.24 Million Dollars | 80.84 |
| 36 | PAX Gold (PAXG) | 4,340.17 | 0.01 ↑ % | 0.05 ↑ % | 7.29 ↑ % | 1.89 Billion Dollars | 52.14 Million Dollars | 3,754.84 |
| 37 | Ondo (ONDO) | 0.3544328581 | -0.20 ↓ % | 1.52 ↑ % | -7.02 ↓ % | 1.73 Billion Dollars | 57.45 Million Dollars | 0.3066324833 |
| 38 | Aster (ASTER) | 0.6061 | -0.16 ↓ % | 0.87 ↑ % | 0.92 ↑ % | 1.64 Billion Dollars | 34.92 Million Dollars | 0.5243 |
| 39 | World Liberty Financial (WLFI) | 0.0513993458 | -0.21 ↓ % | -0.04 ↓ % | -5.94 ↓ % | 1.63 Billion Dollars | 22.58 Million Dollars | 0.0444674039 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 68.73 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.15 ↓ % | 1.57 Billion Dollars | 101.52 Million Dollars | 0.8644 |
| 42 | MemeCore (M) | 1.1401 | 0.11 ↑ % | -1.34 ↓ % | 5.47 ↑ % | 1.52 Billion Dollars | 5.37 Million Dollars | 0.9863 |
| 43 | Mantle (MNT) | 0.4312399790 | -0.11 ↓ % | 3.26 ↑ % | 9.33 ↑ % | 1.42 Billion Dollars | 22.00 Million Dollars | 0.3730810580 |
| 44 | Aave (AAVE) | 91.85 | 0.51 ↑ % | 2.06 ↑ % | 2.10 ↑ % | 1.42 Billion Dollars | 108.94 Million Dollars | 79.46 |
| 45 | Polkadot (DOT) | 0.8189 | 0.18 ↑ % | 0.72 ↑ % | 5.52 ↑ % | 1.39 Billion Dollars | 48.77 Million Dollars | 0.7084 |
| 46 | Sky (SKY) | 0.0541073483 | -0.02 ↓ % | -0.93 ↓ % | -2.83 ↓ % | 1.27 Billion Dollars | 9.03 Million Dollars | 0.0468101932 |
| 47 | Internet Computer (ICP) | 2.184 | -1.55 ↓ % | 4.30 ↑ % | 7.40 ↑ % | 1.21 Billion Dollars | 42.33 Million Dollars | 1.8895 |
| 48 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 41.68 Million Dollars | 0.8645 |
| 49 | Pepe (PEPE) | 0.0000028634 | -0.03 ↓ % | 1.33 ↑ % | 3.41 ↑ % | 1.18 Billion Dollars | 88.53 Million Dollars | 0.0000024772 |
| 50 | Bitget Token (BGB) | 1.6499 | -0.04 ↓ % | 2.13 ↑ % | 1.03 ↑ % | 1.15 Billion Dollars | 8.11 Million Dollars | 1.4274 |
| 51 | Worldcoin (WLD) | 0.3065613802 | -0.16 ↓ % | 0.98 ↑ % | 1.14 ↑ % | 1.10 Billion Dollars | 82.40 Million Dollars | 0.2652171636 |
| 52 | Ethereum Classic (ETC) | 6.530 | -0.03 ↓ % | 0.77 ↑ % | 0.80 ↑ % | 1.03 Billion Dollars | 23.49 Million Dollars | 5.650 |
| 53 | Pi (PI) | 0.0912368057 | -0.31 ↓ % | 2.67 ↑ % | 6.56 ↑ % | 1.01 Billion Dollars | 9.12 Million Dollars | 0.0789322086 |
| 54 | Morpho (MORPHO) | 1.9374 | -0.08 ↓ % | 5.05 ↑ % | -0.12 ↓ % | 1.00 Billion Dollars | 9.12 Million Dollars | 1.6761 |
| 55 | Pump.fun (PUMP) | 0.0023979536 | 0.65 ↑ % | 5.03 ↑ % | 13.01 ↑ % | 944.85 Million Dollars | 55.20 Million Dollars | 0.0020745550 |
| 56 | KuCoin Token (KCS) | 6.676 | -0.03 ↓ % | 1.34 ↑ % | 1.98 ↑ % | 915.68 Million Dollars | 2.54 Million Dollars | 5.776 |
| 57 | Audiera (BEAT) | 2.704 | -9.03 ↓ % | 28.52 ↑ % | -37.09 ↓ % | 893.79 Million Dollars | 58.16 Million Dollars | 2.340 |
| 58 | Ethena (ENA) | 0.0904079371 | 0.00 ↑ % | -3.72 ↓ % | 13.34 ↑ % | 888.54 Million Dollars | 84.44 Million Dollars | 0.0782151249 |
| 59 | Stable (STABLE) | 0.0330564347 | -0.09 ↓ % | 2.53 ↑ % | -0.15 ↓ % | 833.89 Million Dollars | 9.28 Million Dollars | 0.0285982984 |
| 60 | JUST (JST) | 0.1004315485 | -0.38 ↓ % | -4.72 ↓ % | -3.80 ↓ % | 822.41 Million Dollars | 32.16 Million Dollars | 0.0868869079 |
| 61 | POL (prev. MATIC) (POL) | 0.0761602943 | 0.33 ↑ % | 1.72 ↑ % | 6.03 ↑ % | 814.35 Million Dollars | 22.77 Million Dollars | 0.0658889819 |
| 62 | Algorand (ALGO) | 0.0876156889 | 0.05 ↑ % | -1.67 ↓ % | 10.87 ↑ % | 790.32 Million Dollars | 11.86 Million Dollars | 0.0757994516 |
| 63 | Kaspa (KAS) | 0.0267890607 | 0.05 ↑ % | 2.07 ↑ % | 0.27 ↑ % | 740.12 Million Dollars | 4.42 Million Dollars | 0.0231761701 |
| 64 | Cosmos (ATOM) | 1.3855 | 0.04 ↑ % | 2.05 ↑ % | 13.18 ↑ % | 725.47 Million Dollars | 16.80 Million Dollars | 1.1987 |
| 65 | Quant (QNT) | 59.27 | -0.16 ↓ % | -0.62 ↓ % | -3.07 ↓ % | 715.52 Million Dollars | 5.36 Million Dollars | 51.27 |
| 66 | GateToken (GT) | 6.710 | -0.33 ↓ % | 1.45 ↑ % | 3.43 ↑ % | 715.15 Million Dollars | 1.29 Million Dollars | 5.805 |
| 67 | Render (RENDER) | 1.3230 | -0.22 ↓ % | 0.55 ↑ % | -2.62 ↓ % | 686.32 Million Dollars | 8.89 Million Dollars | 1.1446 |
| 68 | Jupiter (JUP) | 0.1859046901 | 0.82 ↑ % | 2.22 ↑ % | -3.03 ↓ % | 617.26 Million Dollars | 13.87 Million Dollars | 0.1608327657 |
| 69 | Filecoin (FIL) | 0.7171 | 0.15 ↑ % | 4.78 ↑ % | 2.45 ↑ % | 586.48 Million Dollars | 43.51 Million Dollars | 0.6204 |
| 70 | Lighter (LIT) | 2.292 | -0.31 ↓ % | -1.47 ↓ % | 12.51 ↑ % | 572.95 Million Dollars | 31.27 Million Dollars | 1.9827 |
| 71 | XDC Network (XDC) | 0.0268020122 | 0.04 ↑ % | 1.39 ↑ % | 3.37 ↑ % | 563.33 Million Dollars | 3.71 Million Dollars | 0.0231873749 |
| 72 | Venice Token (VVV) | 11.27 | 0.17 ↑ % | -1.34 ↓ % | -3.45 ↓ % | 536.80 Million Dollars | 4.80 Million Dollars | 9.749 |
| 73 | Flare (FLR) | 0.0061045205 | 0.40 ↑ % | 1.77 ↑ % | -1.36 ↓ % | 530.02 Million Dollars | 1.66 Million Dollars | 0.0052812380 |
| 74 | 币安人生 (币安人生) | 0.5224 | 0.57 ↑ % | 3.48 ↑ % | -15.77 ↓ % | 522.38 Million Dollars | 7.20 Million Dollars | 0.4519257741 |
| 75 | Arbitrum (ARB) | 0.0788653876 | 0.04 ↑ % | 0.05 ↑ % | 0.28 ↑ % | 521.62 Million Dollars | 25.68 Million Dollars | 0.0682292544 |
| 76 | Aptos (APT) | 0.6058 | -0.21 ↓ % | 4.31 ↑ % | 10.10 ↑ % | 512.43 Million Dollars | 23.99 Million Dollars | 0.5241 |
| 77 | TrueUSD (TUSD) | 0.9954 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 492.24 Million Dollars | 6.18 Million Dollars | 0.8611 |
| 78 | Nexo (NEXO) | 0.7435 | 0.32 ↑ % | 1.77 ↑ % | 4.24 ↑ % | 480.43 Million Dollars | 4.58 Million Dollars | 0.6433 |
| 79 | PancakeSwap (CAKE) | 1.4359 | 0.21 ↑ % | 2.32 ↑ % | 2.32 ↑ % | 462.40 Million Dollars | 17.81 Million Dollars | 1.2422 |
| 80 | EURC (EURC) | 1.1555 | -0.01 ↓ % | -0.03 ↓ % | 0.26 ↑ % | 456.77 Million Dollars | 6.39 Million Dollars | 0.9997 |
| 81 | Injective (INJ) | 4.430 | 0.08 ↑ % | -1.53 ↓ % | -10.11 ↓ % | 442.87 Million Dollars | 42.51 Million Dollars | 3.833 |
| 82 | Aerodrome Finance (AERO) | 0.4361436234 | -0.18 ↓ % | -1.45 ↓ % | 8.31 ↑ % | 424.43 Million Dollars | 6.91 Million Dollars | 0.3773233753 |
| 83 | Dash (DASH) | 31.76 | -0.66 ↓ % | 2.70 ↑ % | 2.21 ↑ % | 406.41 Million Dollars | 43.24 Million Dollars | 27.48 |
| 84 | VeChain (VET) | 0.0047286286 | -0.16 ↓ % | 1.46 ↑ % | 2.21 ↑ % | 406.59 Million Dollars | 4.48 Million Dollars | 0.0040909049 |
| 85 | Pudgy Penguins (PENGU) | 0.0063566555 | -0.20 ↓ % | 5.93 ↑ % | 7.35 ↑ % | 399.58 Million Dollars | 48.60 Million Dollars | 0.0054993690 |
| 86 | ether.fi (ETHFI) | 0.3859335961 | 0.10 ↑ % | 1.05 ↑ % | -2.53 ↓ % | 375.69 Million Dollars | 15.81 Million Dollars | 0.3338848932 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5699 | 0.03 ↑ % | 1.94 ↑ % | 4.53 ↑ % | 374.85 Million Dollars | 19.42 Million Dollars | 0.4930077063 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4988 | -0.09 ↓ % | 0.61 ↑ % | 4.67 ↑ % | 372.07 Million Dollars | 113.47 Million Dollars | 1.2967 |
| 89 | First Digital USD (FDUSD) | 0.9973 | -0.03 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 350.81 Million Dollars | 75.30 Million Dollars | 0.8628 |
| 90 | Curve DAO Token (CRV) | 0.2280460854 | 0.18 ↑ % | 7.72 ↑ % | 13.88 ↑ % | 350.74 Million Dollars | 36.01 Million Dollars | 0.1972907869 |
| 91 | Sun [New] (SUN) | 0.0179994781 | 0.04 ↑ % | 0.44 ↑ % | 0.81 ↑ % | 345.99 Million Dollars | 15.24 Million Dollars | 0.0155719893 |
| 92 | Pyth Network (PYTH) | 0.0404611973 | -1.89 ↓ % | 5.93 ↑ % | 4.08 ↑ % | 318.63 Million Dollars | 9.88 Million Dollars | 0.0350044222 |
| 93 | Midnight (NIGHT) | 0.0189004224 | 0.27 ↑ % | -1.17 ↓ % | 2.27 ↑ % | 313.89 Million Dollars | 11.41 Million Dollars | 0.0163514283 |
| 94 | 0.1372064021 | -0.16 ↓ % | 1.25 ↑ % | -1.29 ↓ % | 306.12 Million Dollars | 93.05 Million Dollars | 0.1187021430 | |
| 95 | Sei (SEI) | 0.0415927152 | -0.12 ↓ % | 1.83 ↑ % | 1.74 ↑ % | 305.24 Million Dollars | 16.68 Million Dollars | 0.0359833387 |
| 96 | SPX6900 (SPX) | 0.3272890540 | -0.28 ↓ % | -1.69 ↓ % | 2.99 ↑ % | 304.70 Million Dollars | 3.96 Million Dollars | 0.2831494121 |
| 98 | Celestia (TIA) | 0.3297373433 | 0.27 ↑ % | 0.21 ↑ % | 2.98 ↑ % | 303.34 Million Dollars | 10.79 Million Dollars | 0.2852675143 |
| 97 | LayerZero (ZRO) | 0.8348 | -0.43 ↓ % | 2.00 ↑ % | 14.37 ↑ % | 303.39 Million Dollars | 14.49 Million Dollars | 0.7223 |
| 99 | Bitcoin SV (BSV) | 14.42 | 1.54 ↑ % | 6.94 ↑ % | 15.40 ↑ % | 289.46 Million Dollars | 6.14 Million Dollars | 12.48 |
| 100 | Gnosis (GNO) | 106.47 | -0.09 ↓ % | 0.26 ↑ % | 3.00 ↑ % | 281.04 Million Dollars | 822.31 Thousand Dollar | 92.11 |
