Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,448.10 | -0.46 ↓ % | -1.96 ↓ % | -1.92 ↓ % | 1,656.80 Billion Dollars | 34.84 Billion Dollars | 73,578.25 |
| 2 | Ethereum (ETH) | 2,556.63 | -0.41 ↓ % | -2.02 ↓ % | -5.56 ↓ % | 312.21 Billion Dollars | 16.75 Billion Dollars | 2,281.59 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 183.97 Billion Dollars | 81.53 Billion Dollars | 0.8919 |
| 4 | BNB (BNB) | 765.66 | -0.53 ↓ % | -0.07 ↓ % | -0.42 ↓ % | 101.95 Billion Dollars | 1.38 Billion Dollars | 683.29 |
| 5 | XRP (XRP) | 1.3972 | -1.52 ↓ % | -4.46 ↓ % | -7.06 ↓ % | 88.15 Billion Dollars | 2.88 Billion Dollars | 1.2469 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.66 Billion Dollars | 19.14 Billion Dollars | 0.8923 |
| 7 | Solana (SOL) | 114.55 | -1.13 ↓ % | -3.04 ↓ % | -3.67 ↓ % | 67.48 Billion Dollars | 2.76 Billion Dollars | 102.23 |
| 8 | TRON (TRX) | 0.3347577309 | -0.27 ↓ % | 0.72 ↑ % | -0.81 ↓ % | 31.80 Billion Dollars | 455.40 Million Dollars | 0.2987441594 |
| 9 | Hyperliquid (HYPE) | 86.71 | -1.31 ↓ % | -4.06 ↓ % | -2.67 ↓ % | 22.05 Billion Dollars | 785.94 Million Dollars | 77.39 |
| 10 | Zcash (ZEC) | 1,238.36 | -4.88 ↓ % | -5.89 ↓ % | -13.66 ↓ % | 20.94 Billion Dollars | 845.94 Million Dollars | 1,105.14 |
| 11 | Dogecoin (DOGE) | 0.0872038329 | -1.63 ↓ % | -2.92 ↓ % | -8.90 ↓ % | 13.62 Billion Dollars | 1.14 Billion Dollars | 0.0778223573 |
| 12 | Monero (XMR) | 557.87 | -0.30 ↓ % | 0.00 ↓ % | 1.77 ↑ % | 10.50 Billion Dollars | 122.04 Million Dollars | 497.85 |
| 13 | Chainlink (LINK) | 13.05 | -0.93 ↓ % | -3.95 ↓ % | -9.98 ↓ % | 9.76 Billion Dollars | 323.33 Million Dollars | 11.65 |
| 14 | Cardano (ADA) | 0.2514864572 | -1.12 ↓ % | -1.03 ↓ % | -0.39 ↓ % | 9.25 Billion Dollars | 572.46 Million Dollars | 0.2244312926 |
| 15 | UNUS SED LEO (LEO) | 8.914 | -0.11 ↓ % | 0.30 ↑ % | 0.29 ↑ % | 8.20 Billion Dollars | 174.73 Thousand Dollar | 7.955 |
| 16 | NEAR Protocol (NEAR) | 5.310 | -1.01 ↓ % | 7.92 ↑ % | -2.30 ↓ % | 6.95 Billion Dollars | 1.26 Billion Dollars | 4.739 |
| 17 | Stellar (XLM) | 0.1978410469 | -0.64 ↓ % | -3.76 ↓ % | -13.60 ↓ % | 6.93 Billion Dollars | 188.66 Million Dollars | 0.1765571092 |
| 18 | Bitcoin Cash (BCH) | 294.10 | -1.58 ↓ % | -3.85 ↓ % | -4.52 ↓ % | 5.91 Billion Dollars | 217.80 Million Dollars | 262.46 |
| 19 | Litecoin (LTC) | 64.27 | -2.29 ↓ % | -4.63 ↓ % | -4.84 ↓ % | 4.99 Billion Dollars | 310.11 Million Dollars | 57.36 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.89 Billion Dollars | 32.26 Million Dollars | 0.8919 |
| 21 | Uniswap (UNI) | 7.782 | -1.17 ↓ % | -4.15 ↓ % | -12.98 ↓ % | 4.86 Billion Dollars | 708.66 Million Dollars | 6.944 |
| 22 | Avalanche (AVAX) | 10.68 | -3.00 ↓ % | -3.56 ↓ % | -4.12 ↓ % | 4.73 Billion Dollars | 608.56 Million Dollars | 9.532 |
| 23 | Sui (SUI) | 1.1193 | -1.59 ↓ % | -1.42 ↓ % | -4.62 ↓ % | 4.61 Billion Dollars | 679.75 Million Dollars | 0.9988 |
| 24 | Canton (CC) | 0.1156687058 | -1.15 ↓ % | -3.86 ↓ % | -8.88 ↓ % | 4.60 Billion Dollars | 14.77 Million Dollars | 0.1032249507 |
| 25 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 4.57 Billion Dollars | 93.64 Million Dollars | 0.8923 |
| 26 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.03 Billion Dollars | 0.8912 |
| 27 | Hedera (HBAR) | 0.0920793364 | -1.03 ↓ % | -3.94 ↓ % | -13.37 ↓ % | 4.05 Billion Dollars | 103.88 Million Dollars | 0.0821733493 |
| 28 | Gram (GRAM) | 1.4151 | -1.02 ↓ % | -3.47 ↓ % | -6.82 ↓ % | 3.99 Billion Dollars | 75.75 Million Dollars | 1.2629 |
| 29 | Bittensor (TAO) | 281.50 | -2.53 ↓ % | -3.91 ↓ % | -8.63 ↓ % | 3.26 Billion Dollars | 225.06 Million Dollars | 251.22 |
| 30 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.20 Billion Dollars | 555.17 Million Dollars | 0.8925 |
| 31 | Shiba Inu (SHIB) | 0.0000053670 | -1.18 ↓ % | -2.94 ↓ % | -7.75 ↓ % | 3.16 Billion Dollars | 74.27 Million Dollars | 0.0000047896 |
| 32 | Cronos (CRO) | 0.0618237983 | -1.19 ↓ % | -3.37 ↓ % | -9.48 ↓ % | 3.06 Billion Dollars | 7.04 Million Dollars | 0.0551727322 |
| 33 | Tether Gold (XAUt) | 4,132.32 | -0.10 ↓ % | -0.21 ↓ % | -1.00 ↓ % | 3.01 Billion Dollars | 366.89 Million Dollars | 3,687.76 |
| 34 | Ethena (ENA) | 0.2166363194 | -3.11 ↓ % | -4.26 ↓ % | -20.89 ↓ % | 2.90 Billion Dollars | 415.84 Million Dollars | 0.1933303675 |
| 35 | Quant (QNT) | 240.13 | -3.98 ↓ % | -4.66 ↓ % | -17.83 ↓ % | 2.90 Billion Dollars | 191.59 Million Dollars | 214.29 |
| 36 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 61.78 Million Dollars | 0.8920 |
| 37 | Pump.fun (PUMP) | 0.0058985507 | -5.41 ↓ % | -5.78 ↓ % | 1.32 ↑ % | 2.74 Billion Dollars | 557.46 Million Dollars | 0.0052639787 |
| 38 | OKB (OKB) | 128.86 | -1.32 ↓ % | -3.37 ↓ % | 5.90 ↑ % | 2.71 Billion Dollars | 60.25 Million Dollars | 114.99 |
| 39 | Aave (AAVE) | 172.30 | -0.99 ↓ % | -0.61 ↓ % | 3.55 ↑ % | 2.66 Billion Dollars | 321.45 Million Dollars | 153.77 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.53 Billion Dollars | 231.88 Million Dollars | 0.8923 |
| 41 | MemeCore (M) | 1.0366 | -0.19 ↓ % | -0.62 ↓ % | -0.83 ↓ % | 2.37 Billion Dollars | 1.80 Million Dollars | 0.9251 |
| 42 | Ondo (ONDO) | 0.4602068097 | -1.60 ↓ % | -1.06 ↓ % | -9.94 ↓ % | 2.24 Billion Dollars | 185.46 Million Dollars | 0.4106973009 |
| 43 | Worldcoin (WLD) | 0.5137 | -0.72 ↓ % | -0.34 ↓ % | -3.99 ↓ % | 1.95 Billion Dollars | 265.62 Million Dollars | 0.4584372398 |
| 44 | Aster (ASTER) | 0.7033 | -0.59 ↓ % | -0.51 ↓ % | -6.87 ↓ % | 1.90 Billion Dollars | 89.22 Million Dollars | 0.6276 |
| 45 | Mantle (MNT) | 0.5730 | -0.73 ↓ % | -1.12 ↓ % | -17.42 ↓ % | 1.89 Billion Dollars | 27.10 Million Dollars | 0.5114 |
| 46 | Polkadot (DOT) | 1.0942 | -1.24 ↓ % | -2.27 ↓ % | -12.13 ↓ % | 1.87 Billion Dollars | 138.29 Million Dollars | 0.9765 |
| 47 | Sky (SKY) | 0.0790057637 | -0.39 ↓ % | -8.91 ↓ % | 0.77 ↑ % | 1.85 Billion Dollars | 32.54 Million Dollars | 0.0705062446 |
| 48 | PAX Gold (PAXG) | 4,138.82 | -0.12 ↓ % | -0.15 ↓ % | -1.01 ↓ % | 1.81 Billion Dollars | 210.62 Million Dollars | 3,693.56 |
| 49 | Internet Computer (ICP) | 3.169 | -0.88 ↓ % | -0.71 ↓ % | -6.86 ↓ % | 1.77 Billion Dollars | 66.16 Million Dollars | 2.828 |
| 50 | World Liberty Financial (WLFI) | 0.0544116276 | -0.16 ↓ % | -0.78 ↓ % | -1.83 ↓ % | 1.73 Billion Dollars | 37.87 Million Dollars | 0.0485579703 |
| 51 | Pepe (PEPE) | 0.0000040221 | -1.29 ↓ % | -1.73 ↓ % | -7.97 ↓ % | 1.66 Billion Dollars | 181.60 Million Dollars | 0.0000035894 |
| 52 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 3.20 Million Dollars | 0.8916 |
| 53 | United Stables (U) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 204.23 Million Dollars | 0.8916 |
| 54 | Bitget Token (BGB) | 1.9491 | -0.53 ↓ % | -0.80 ↓ % | -1.41 ↓ % | 1.36 Billion Dollars | 12.07 Million Dollars | 1.7394 |
| 55 | Morpho (MORPHO) | 2.493 | -0.74 ↓ % | -2.93 ↓ % | -1.39 ↓ % | 1.33 Billion Dollars | 21.38 Million Dollars | 2.225 |
| 56 | Ethereum Classic (ETC) | 8.309 | -1.60 ↓ % | -1.81 ↓ % | -7.64 ↓ % | 1.32 Billion Dollars | 48.51 Million Dollars | 7.415 |
| 57 | Arbitrum (ARB) | 0.1813476243 | -2.44 ↓ % | -1.81 ↓ % | -12.22 ↓ % | 1.23 Billion Dollars | 145.75 Million Dollars | 0.1618380655 |
| 58 | Jupiter (JUP) | 0.3679729038 | -1.11 ↓ % | 12.63 ↑ % | 11.20 ↑ % | 1.22 Billion Dollars | 116.65 Million Dollars | 0.3283860109 |
| 59 | Venice Token (VVV) | 24.71 | -1.81 ↓ % | -7.08 ↓ % | -10.03 ↓ % | 1.20 Billion Dollars | 31.23 Million Dollars | 22.06 |
| 60 | GateToken (GT) | 10.79 | -0.81 ↓ % | -2.72 ↓ % | -2.56 ↓ % | 1.13 Billion Dollars | 3.64 Million Dollars | 9.628 |
| 61 | JUST (JST) | 0.1363800398 | -0.72 ↓ % | -3.27 ↓ % | 2.73 ↑ % | 1.12 Billion Dollars | 51.50 Million Dollars | 0.1217081387 |
| 62 | Kaspa (KAS) | 0.0397366199 | -0.73 ↓ % | -4.03 ↓ % | -10.69 ↓ % | 1.10 Billion Dollars | 17.26 Million Dollars | 0.0354617146 |
| 63 | POL (prev. MATIC) (POL) | 0.1005850226 | -1.28 ↓ % | -2.43 ↓ % | -11.36 ↓ % | 1.07 Billion Dollars | 123.34 Million Dollars | 0.0897639853 |
| 64 | KuCoin Token (KCS) | 7.640 | 0.10 ↑ % | -0.14 ↓ % | 2.61 ↑ % | 1.07 Billion Dollars | 14.24 Million Dollars | 6.818 |
| 65 | Algorand (ALGO) | 0.1167794332 | -1.37 ↓ % | -1.94 ↓ % | -9.30 ↓ % | 1.06 Billion Dollars | 79.75 Million Dollars | 0.1042161850 |
| 66 | Render (RENDER) | 1.9795 | -1.32 ↓ % | -3.16 ↓ % | 2.19 ↑ % | 1.03 Billion Dollars | 56.72 Million Dollars | 1.7665 |
| 67 | Pi (PI) | 0.0816001881 | 0.15 ↑ % | -2.11 ↓ % | -11.25 ↓ % | 917.43 Million Dollars | 8.02 Million Dollars | 0.0728215582 |
| 68 | Cosmos (ATOM) | 1.7130 | -1.98 ↓ % | 0.37 ↑ % | -3.09 ↓ % | 915.86 Million Dollars | 32.36 Million Dollars | 1.5288 |
| 69 | Lighter (LIT) | 3.500 | -1.01 ↓ % | -5.11 ↓ % | -14.36 ↓ % | 875.06 Million Dollars | 74.66 Million Dollars | 3.124 |
| 70 | Filecoin (FIL) | 1.0447 | -1.23 ↓ % | -3.88 ↓ % | -0.73 ↓ % | 871.85 Million Dollars | 148.96 Million Dollars | 0.9323 |
| 71 | LayerZero (ZRO) | 2.098 | -3.50 ↓ % | -2.60 ↓ % | 22.99 ↑ % | 837.25 Million Dollars | 122.63 Million Dollars | 1.8719 |
| 72 | Aerodrome Finance (AERO) | 0.7727 | -3.13 ↓ % | -1.47 ↓ % | -6.65 ↓ % | 776.27 Million Dollars | 56.05 Million Dollars | 0.6895 |
| 73 | Midnight (NIGHT) | 0.0454047899 | -0.86 ↓ % | -6.48 ↓ % | 11.10 ↑ % | 754.06 Million Dollars | 23.14 Million Dollars | 0.0405200972 |
| 74 | Injective (INJ) | 7.307 | -1.64 ↓ % | -2.82 ↓ % | -3.38 ↓ % | 730.49 Million Dollars | 115.59 Million Dollars | 6.521 |
| 75 | Stable (STABLE) | 0.0262444607 | -0.22 ↓ % | -7.29 ↓ % | -6.91 ↓ % | 708.94 Million Dollars | 8.65 Million Dollars | 0.0234210554 |
| 76 | PancakeSwap (CAKE) | 2.226 | -1.28 ↓ % | -3.52 ↓ % | -14.37 ↓ % | 708.58 Million Dollars | 54.77 Million Dollars | 1.9865 |
| 77 | XDC Network (XDC) | 0.0320255924 | -0.50 ↓ % | -3.33 ↓ % | -8.50 ↓ % | 687.94 Million Dollars | 16.75 Million Dollars | 0.0285802472 |
| 78 | Dash (DASH) | 53.14 | -1.37 ↓ % | -0.81 ↓ % | -12.39 ↓ % | 683.06 Million Dollars | 81.22 Million Dollars | 47.42 |
| 79 | ether.fi (ETHFI) | 0.7023 | -1.81 ↓ % | -7.45 ↓ % | -10.15 ↓ % | 677.96 Million Dollars | 60.26 Million Dollars | 0.6267 |
| 80 | VeChain (VET) | 0.0078495688 | -1.01 ↓ % | -4.41 ↓ % | -13.15 ↓ % | 674.95 Million Dollars | 11.92 Million Dollars | 0.0070051043 |
| 81 | Aptos (APT) | 0.7582 | -1.94 ↓ % | -0.96 ↓ % | -3.64 ↓ % | 660.63 Million Dollars | 73.37 Million Dollars | 0.6766 |
| 82 | Stacks (STX) | 0.3614721598 | -0.61 ↓ % | -8.26 ↓ % | -8.25 ↓ % | 655.93 Million Dollars | 48.89 Million Dollars | 0.3225846234 |
| 83 | Raydium (RAY) | 2.401 | -2.21 ↓ % | 8.86 ↑ % | 24.55 ↑ % | 647.81 Million Dollars | 232.34 Million Dollars | 2.142 |
| 84 | Curve DAO Token (CRV) | 0.3845922898 | -2.02 ↓ % | 9.43 ↑ % | -2.64 ↓ % | 604.17 Million Dollars | 92.13 Million Dollars | 0.3432174667 |
| 85 | Flare (FLR) | 0.0069207471 | -0.61 ↓ % | -3.11 ↓ % | -6.87 ↓ % | 602.85 Million Dollars | 2.93 Million Dollars | 0.0061762062 |
| 86 | Pyth Network (PYTH) | 0.0727108934 | 0.36 ↑ % | 1.32 ↑ % | -6.71 ↓ % | 572.60 Million Dollars | 18.94 Million Dollars | 0.0648885828 |
| 87 | Pudgy Penguins (PENGU) | 0.0085282761 | -1.49 ↓ % | -4.09 ↓ % | -13.71 ↓ % | 536.09 Million Dollars | 204.10 Million Dollars | 0.0076107956 |
| 88 | Nexo (NEXO) | 0.8267 | -0.49 ↓ % | -1.65 ↓ % | -2.70 ↓ % | 534.16 Million Dollars | 5.13 Million Dollars | 0.7377 |
| 89 | 0.2269645573 | -0.98 ↓ % | -0.68 ↓ % | -3.37 ↓ % | 531.43 Million Dollars | 184.83 Million Dollars | 0.2025474833 | |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.8343 | -1.47 ↓ % | -2.20 ↓ % | -14.60 ↓ % | 517.02 Million Dollars | 293.65 Million Dollars | 1.6369 |
| 91 | Sei (SEI) | 0.0681106876 | -1.60 ↓ % | -1.43 ↓ % | -8.01 ↓ % | 516.27 Million Dollars | 39.73 Million Dollars | 0.0607832718 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7527 | -1.61 ↓ % | -2.67 ↓ % | -7.08 ↓ % | 496.08 Million Dollars | 102.46 Million Dollars | 0.6717 |
| 93 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 493.90 Million Dollars | 16.00 Million Dollars | 0.8913 |
| 94 | 币安人生 (币安人生) | 0.4814689669 | 0.44 ↑ % | -1.05 ↓ % | -4.42 ↓ % | 481.47 Million Dollars | 1.86 Million Dollars | 0.4296720539 |
| 95 | EURC (EURC) | 1.1205 | -0.02 ↓ % | -0.25 ↓ % | -1.05 ↓ % | 453.49 Million Dollars | 55.73 Million Dollars | 0.9999 |
| 96 | Celestia (TIA) | 0.4714045258 | -2.07 ↓ % | 5.80 ↑ % | 4.19 ↑ % | 433.66 Million Dollars | 53.95 Million Dollars | 0.4206903555 |
| 97 | Plasma (XPL) | 0.0852840765 | -2.29 ↓ % | -2.15 ↓ % | -12.13 ↓ % | 386.62 Million Dollars | 64.32 Million Dollars | 0.0761091303 |
| 98 | Pendle (PENDLE) | 2.210 | -1.28 ↓ % | -1.07 ↓ % | -9.02 ↓ % | 384.06 Million Dollars | 43.85 Million Dollars | 1.9727 |
| 99 | Bitcoin SV (BSV) | 19.11 | -0.42 ↓ % | -0.17 ↓ % | -3.92 ↓ % | 383.91 Million Dollars | 12.56 Million Dollars | 17.05 |
| 100 | Lido DAO (LDO) | 0.4544575372 | -2.20 ↓ % | 4.40 ↑ % | 1.10 ↑ % | 377.00 Million Dollars | 69.84 Million Dollars | 0.4055665409 |
