Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,592.58 | -0.33 ↓ % | 0.55 ↑ % | -1.20 ↓ % | 1,699.54 Billion Dollars | 32.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,707.07 | -0.77 ↓ % | -0.60 ↓ % | -0.17 ↓ % | 330.51 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 183.76 Billion Dollars | 76.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 770.29 | -0.58 ↓ % | 0.75 ↑ % | -1.33 ↓ % | 102.57 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5189 | -1.01 ↓ % | -1.96 ↓ % | -3.57 ↓ % | 95.83 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 74.30 Billion Dollars | 16.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.05 | -0.29 ↓ % | -0.06 ↓ % | 3.69 ↑ % | 71.18 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3397207732 | -0.14 ↓ % | 1.45 ↑ % | -0.56 ↓ % | 32.27 Billion Dollars | 480.40 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,460.49 | 0.41 ↑ % | 1.07 ↑ % | -10.78 ↓ % | 24.67 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 86.48 | -0.85 ↓ % | -1.95 ↓ % | -9.33 ↓ % | 21.71 Billion Dollars | 768.53 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0965508515 | -0.79 ↓ % | 0.86 ↑ % | -2.86 ↓ % | 16.59 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.57 | -0.57 ↓ % | -3.83 ↓ % | 14.89 ↑ % | 10.90 Billion Dollars | 614.33 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 544.70 | 0.27 ↑ % | 0.37 ↑ % | -3.31 ↓ % | 10.25 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2515675042 | -0.28 ↓ % | 0.00 ↓ % | 1.28 ↑ % | 9.25 Billion Dollars | 531.86 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.021 | 0.18 ↑ % | -0.13 ↓ % | 0.41 ↑ % | 8.30 Billion Dollars | 704.68 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2269397867 | -1.72 ↓ % | -2.13 ↓ % | 6.59 ↑ % | 7.95 Billion Dollars | 395.85 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.348 | -0.56 ↓ % | 9.32 ↑ % | 13.30 ↑ % | 6.99 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 309.76 | -1.28 ↓ % | -0.42 ↓ % | -12.78 ↓ % | 6.23 Billion Dollars | 260.58 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 8.985 | -0.69 ↓ % | -0.45 ↓ % | -5.87 ↓ % | 5.57 Billion Dollars | 755.00 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.24 | -1.08 ↓ % | -1.27 ↓ % | 7.69 ↑ % | 5.22 Billion Dollars | 370.48 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1277555763 | 0.43 ↑ % | -2.04 ↓ % | 14.22 ↑ % | 5.08 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.10 | -1.66 ↓ % | -4.87 ↓ % | 4.32 ↑ % | 4.92 Billion Dollars | 841.80 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.88 Billion Dollars | 25.38 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.1804 | 0.22 ↑ % | 1.68 ↑ % | 17.31 ↑ % | 4.84 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1074018871 | -1.62 ↓ % | -5.13 ↓ % | 14.29 ↑ % | 4.71 Billion Dollars | 431.14 Million Dollars | 0.0000000000 |
| 26 | Dai (DAI) | 0.9996 | -0.06 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.39 Billion Dollars | 827.29 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.5126 | -1.17 ↓ % | -2.69 ↓ % | 4.95 ↑ % | 4.26 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 29 | Quant (QNT) | 300.33 | -3.06 ↓ % | 16.71 ↑ % | 306.56 ↑ % | 3.63 Billion Dollars | 897.94 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 308.34 | -0.66 ↓ % | -1.23 ↓ % | -0.18 ↓ % | 3.57 Billion Dollars | 296.52 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000058920 | -0.37 ↓ % | 0.75 ↑ % | -1.35 ↓ % | 3.47 Billion Dollars | 87.66 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0683395024 | 0.29 ↑ % | -3.28 ↓ % | 4.95 ↑ % | 3.40 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 3.17 Billion Dollars | 738.90 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,184.65 | -0.58 ↓ % | 0.58 ↑ % | -2.42 ↓ % | 2.97 Billion Dollars | 217.68 Million Dollars | 0.0000000000 |
| 35 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2681195709 | 2.39 ↑ % | 4.11 ↑ % | 27.16 ↑ % | 2.71 Billion Dollars | 708.89 Million Dollars | 0.0000000000 |
| 37 | Pump.fun (PUMP) | 0.0056712963 | -0.95 ↓ % | -2.86 ↓ % | 35.04 ↑ % | 2.64 Billion Dollars | 451.19 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.89 | -0.55 ↓ % | -0.39 ↓ % | -0.73 ↓ % | 2.54 Billion Dollars | 31.10 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.52 Billion Dollars | 272.82 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.5146 | -0.08 ↓ % | 0.12 ↑ % | 19.85 ↑ % | 2.51 Billion Dollars | 309.88 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 162.12 | -1.57 ↓ % | -6.23 ↓ % | 11.19 ↑ % | 2.50 Billion Dollars | 642.18 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.0571 | 0.52 ↑ % | -0.40 ↓ % | -16.19 ↓ % | 2.41 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6934 | -0.58 ↓ % | 3.93 ↑ % | 3.87 ↑ % | 2.29 Billion Dollars | 39.52 Million Dollars | 0.0000000000 |
| 44 | Worldcoin (WLD) | 0.5555 | 1.88 ↑ % | 11.66 ↑ % | 24.44 ↑ % | 2.14 Billion Dollars | 551.13 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 1.2448 | -0.17 ↓ % | 3.13 ↑ % | 8.28 ↑ % | 2.12 Billion Dollars | 190.07 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7719 | 0.23 ↑ % | 6.13 ↑ % | 8.49 ↑ % | 2.09 Billion Dollars | 218.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.459 | -1.49 ↓ % | 1.80 ↑ % | 11.75 ↑ % | 1.93 Billion Dollars | 173.04 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0806843748 | -2.52 ↓ % | -4.12 ↓ % | 9.04 ↑ % | 1.89 Billion Dollars | 36.62 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,188.38 | -0.65 ↓ % | 0.55 ↑ % | -2.31 ↓ % | 1.82 Billion Dollars | 158.37 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000044005 | -0.48 ↓ % | 0.91 ↑ % | -7.02 ↓ % | 1.82 Billion Dollars | 303.19 Million Dollars | 0.0000000000 |
| 51 | World Liberty Financial (WLFI) | 0.0563911357 | -0.88 ↓ % | -1.89 ↓ % | -2.48 ↓ % | 1.79 Billion Dollars | 53.37 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 725.66 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.50 Billion Dollars | 174.88 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.132 | -1.20 ↓ % | -1.43 ↓ % | -3.05 ↓ % | 1.45 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2069654064 | -0.76 ↓ % | -2.23 ↓ % | -9.77 ↓ % | 1.40 Billion Dollars | 254.13 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 1.9865 | -0.76 ↓ % | -0.48 ↓ % | -4.34 ↓ % | 1.39 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.579 | -1.61 ↓ % | 0.25 ↑ % | -0.71 ↓ % | 1.37 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 27.81 | -0.72 ↓ % | 1.30 ↑ % | -13.22 ↓ % | 1.35 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.1174809602 | -0.55 ↓ % | -4.88 ↓ % | 10.27 ↑ % | 1.25 Billion Dollars | 190.62 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0434520190 | -1.26 ↓ % | -4.53 ↓ % | 6.08 ↑ % | 1.20 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.96 | 0.45 ↑ % | 0.44 ↑ % | 0.89 ↑ % | 1.17 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1253509785 | -1.56 ↓ % | -4.11 ↓ % | 15.17 ↑ % | 1.14 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3326637206 | -0.86 ↓ % | 1.06 ↑ % | 10.70 ↑ % | 1.10 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.1284863817 | 0.00 ↑ % | -0.78 ↓ % | 14.46 ↑ % | 1.05 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0917198572 | -0.29 ↓ % | 0.89 ↑ % | 1.41 ↑ % | 1.03 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.438 | -0.36 ↓ % | -0.98 ↓ % | 2.53 ↑ % | 1.02 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9535 | -1.16 ↓ % | -0.10 ↓ % | 10.46 ↑ % | 1.01 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 68 | Lighter (LIT) | 4.028 | 2.93 ↑ % | -9.65 ↓ % | -24.13 ↓ % | 1.01 Billion Dollars | 268.11 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7423 | -0.60 ↓ % | -0.59 ↓ % | -3.12 ↓ % | 928.90 Million Dollars | 45.76 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 1.0649 | -1.81 ↓ % | -0.84 ↓ % | 4.91 ↑ % | 886.10 Million Dollars | 158.55 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.633 | -1.10 ↓ % | 1.70 ↑ % | 1.34 ↑ % | 870.64 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 72 | Aerodrome Finance (AERO) | 0.8246 | -0.03 ↓ % | 0.00 ↓ % | 15.51 ↑ % | 820.92 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 62.06 | -0.57 ↓ % | 1.04 ↑ % | -4.22 ↓ % | 797.39 Million Dollars | 113.04 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0090278529 | -0.67 ↓ % | 0.01 ↑ % | -4.66 ↓ % | 776.26 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0285698895 | -1.88 ↓ % | -2.91 ↓ % | 12.28 ↑ % | 765.30 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 7.500 | -2.52 ↓ % | -2.77 ↓ % | -6.97 ↓ % | 749.79 Million Dollars | 118.04 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7755 | -0.35 ↓ % | 2.20 ↑ % | 12.15 ↑ % | 748.61 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0341624462 | -0.29 ↓ % | -5.51 ↓ % | 9.93 ↑ % | 733.79 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7986 | 0.42 ↑ % | 9.75 ↑ % | 22.49 ↑ % | 701.24 Million Dollars | 209.27 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.8023 | -1.70 ↓ % | -4.24 ↓ % | -1.63 ↓ % | 698.83 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0075457600 | 0.06 ↑ % | 1.45 ↑ % | 4.14 ↑ % | 656.53 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0103281868 | 0.86 ↑ % | 4.13 ↑ % | 0.30 ↑ % | 649.23 Million Dollars | 230.05 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0781376654 | -1.60 ↓ % | -1.03 ↓ % | 17.57 ↑ % | 615.33 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3907795636 | -3.10 ↓ % | -2.56 ↓ % | 11.59 ↑ % | 613.07 Million Dollars | 145.14 Million Dollars | 0.0000000000 |
| 85 | Midnight (NIGHT) | 0.0364305341 | -0.53 ↓ % | 17.63 ↑ % | 49.42 ↑ % | 605.02 Million Dollars | 80.47 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.3279308744 | 0.17 ↑ % | 2.47 ↑ % | 1.87 ↑ % | 595.07 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 2.086 | -0.27 ↓ % | 0.09 ↑ % | -2.52 ↓ % | 587.91 Million Dollars | 360.83 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0738531153 | -0.90 ↓ % | -0.93 ↓ % | 22.11 ↑ % | 559.80 Million Dollars | 94.15 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 2.039 | 2.83 ↑ % | 6.26 ↑ % | 2.74 ↑ % | 550.35 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 90 | Nexo (NEXO) | 0.8438 | -0.45 ↓ % | 0.21 ↑ % | -3.36 ↓ % | 545.20 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.8093 | -0.51 ↓ % | -0.99 ↓ % | 9.59 ↑ % | 533.30 Million Dollars | 153.76 Million Dollars | 0.0000000000 |
| 92 | 0.2262673834 | -1.51 ↓ % | -2.09 ↓ % | 10.66 ↑ % | 523.02 Million Dollars | 236.36 Million Dollars | 0.0000000000 | |
| 93 | 币安人生 (币安人生) | 0.5087 | -0.41 ↓ % | 1.28 ↑ % | 0.56 ↑ % | 508.66 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.27 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1360 | -0.07 ↓ % | 0.09 ↑ % | -0.42 ↓ % | 459.78 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0979012296 | -1.65 ↓ % | -2.01 ↓ % | 4.01 ↑ % | 443.82 Million Dollars | 126.27 Million Dollars | 0.0000000000 |
| 97 | Pieverse (PIEVERSE) | 1.4569 | 0.29 ↑ % | 1.72 ↑ % | -16.22 ↓ % | 430.31 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4515471663 | -0.48 ↓ % | -2.08 ↓ % | -10.07 ↓ % | 415.39 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 99 | Pendle (PENDLE) | 2.366 | -0.61 ↓ % | -0.75 ↓ % | -2.37 ↓ % | 410.75 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4363148493 | 0.48 ↑ % | 4.58 ↑ % | -11.71 ↓ % | 406.21 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
