Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,136.22 | 0.21 ↑ % | 0.40 ↑ % | 2.95 ↑ % | 1,624.99 Billion Dollars | 33.90 Billion Dollars | 68,922.22 |
| 2 | Ethereum (ETH) | 2,333.96 | 0.12 ↑ % | 0.52 ↑ % | -0.16 ↓ % | 281.68 Billion Dollars | 21.63 Billion Dollars | 1,982.61 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.63 Billion Dollars | 86.84 Billion Dollars | 0.8492 |
| 4 | XRP (XRP) | 1.4557 | 0.28 ↑ % | 2.29 ↑ % | 4.38 ↑ % | 89.96 Billion Dollars | 3.70 Billion Dollars | 1.2365 |
| 5 | BNB (BNB) | 655.27 | 0.21 ↑ % | 0.91 ↑ % | 5.20 ↑ % | 88.32 Billion Dollars | 1.66 Billion Dollars | 556.63 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.79 Billion Dollars | 11.55 Billion Dollars | 0.8493 |
| 7 | Solana (SOL) | 95.14 | -0.04 ↓ % | 1.81 ↑ % | 13.31 ↑ % | 54.97 Billion Dollars | 5.26 Billion Dollars | 80.82 |
| 8 | TRON (TRX) | 0.3512601501 | 0.05 ↑ % | 0.25 ↑ % | 3.34 ↑ % | 33.30 Billion Dollars | 577.21 Million Dollars | 0.2983825009 |
| 9 | Dogecoin (DOGE) | 0.1101294540 | 0.05 ↑ % | 1.79 ↑ % | -0.41 ↓ % | 18.71 Billion Dollars | 1.83 Billion Dollars | 0.0935508964 |
| 10 | Hyperliquid (HYPE) | 41.37 | -0.43 ↓ % | -3.42 ↓ % | 0.13 ↑ % | 10.54 Billion Dollars | 294.89 Million Dollars | 35.14 |
| 11 | Cardano (ADA) | 0.2790014491 | -0.20 ↓ % | 2.30 ↑ % | 12.25 ↑ % | 10.10 Billion Dollars | 703.25 Million Dollars | 0.2370014080 |
| 12 | Zcash (ZEC) | 569.87 | 0.25 ↑ % | -5.71 ↓ % | 39.84 ↑ % | 9.50 Billion Dollars | 926.22 Million Dollars | 484.08 |
| 13 | UNUS SED LEO (LEO) | 10.21 | 0.04 ↑ % | -0.02 ↓ % | -1.11 ↓ % | 9.40 Billion Dollars | 1.24 Million Dollars | 8.669 |
| 14 | Bitcoin Cash (BCH) | 450.37 | 0.01 ↑ % | -0.65 ↓ % | 1.46 ↑ % | 9.02 Billion Dollars | 252.99 Million Dollars | 382.58 |
| 15 | Chainlink (LINK) | 10.56 | -0.22 ↓ % | 0.88 ↑ % | 12.04 ↑ % | 7.68 Billion Dollars | 783.58 Million Dollars | 8.972 |
| 16 | Monero (XMR) | 409.91 | 0.15 ↑ % | 1.12 ↑ % | 5.69 ↑ % | 7.56 Billion Dollars | 113.43 Million Dollars | 348.21 |
| 17 | Toncoin (TON) | 2.290 | -1.38 ↓ % | -4.63 ↓ % | 66.68 ↑ % | 6.15 Billion Dollars | 593.48 Million Dollars | 1.9452 |
| 18 | Canton (CC) | 0.1546228048 | -0.40 ↓ % | 1.34 ↑ % | 4.71 ↑ % | 5.95 Billion Dollars | 21.65 Million Dollars | 0.1313463516 |
| 19 | Stellar (XLM) | 0.1677673909 | -0.44 ↓ % | 2.96 ↑ % | 6.22 ↑ % | 5.61 Billion Dollars | 247.26 Million Dollars | 0.1425121912 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 80.91 Million Dollars | 0.8492 |
| 21 | Sui (SUI) | 1.2706 | 0.10 ↑ % | 10.89 ↑ % | 37.02 ↑ % | 5.09 Billion Dollars | 2.95 Billion Dollars | 1.0794 |
| 22 | Litecoin (LTC) | 58.66 | 0.07 ↑ % | 0.46 ↑ % | 6.19 ↑ % | 4.53 Billion Dollars | 371.73 Million Dollars | 49.83 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.07 ↓ % | 4.40 Billion Dollars | 1.30 Billion Dollars | 0.8486 |
| 24 | Avalanche (AVAX) | 10.11 | -0.13 ↓ % | 1.38 ↑ % | 10.73 ↑ % | 4.37 Billion Dollars | 361.24 Million Dollars | 8.591 |
| 25 | MemeCore (M) | 3.292 | -0.27 ↓ % | -3.10 ↓ % | 22.85 ↑ % | 4.28 Billion Dollars | 16.72 Million Dollars | 2.797 |
| 26 | Hedera (HBAR) | 0.0965841590 | -0.02 ↓ % | 1.69 ↑ % | 9.98 ↑ % | 4.19 Billion Dollars | 136.13 Million Dollars | 0.0820446695 |
| 27 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 3.98 Billion Dollars | 42.93 Million Dollars | 0.8490 |
| 28 | Shiba Inu (SHIB) | 0.0000065829 | -0.16 ↓ % | 2.00 ↑ % | 6.47 ↑ % | 3.88 Billion Dollars | 177.28 Million Dollars | 0.0000055919 |
| 29 | Bittensor (TAO) | 321.62 | -0.15 ↓ % | 2.32 ↑ % | 13.61 ↑ % | 3.50 Billion Dollars | 370.71 Million Dollars | 273.20 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.41 Billion Dollars | 56.82 Million Dollars | 0.8491 |
| 31 | Cronos (CRO) | 0.0765592106 | 1.22 ↑ % | 6.44 ↑ % | 12.02 ↑ % | 3.34 Billion Dollars | 20.80 Million Dollars | 0.0650342167 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 46.67 Million Dollars | 0.8493 |
| 33 | Tether Gold (XAUt) | 4,667.57 | 0.16 ↑ % | -0.91 ↓ % | 2.48 ↑ % | 2.77 Billion Dollars | 538.38 Million Dollars | 3,964.93 |
| 34 | Uniswap (UNI) | 3.909 | -0.25 ↓ % | -0.45 ↓ % | 19.16 ↑ % | 2.49 Billion Dollars | 440.32 Million Dollars | 3.321 |
| 35 | Mantle (MNT) | 0.7069 | 0.26 ↑ % | 3.30 ↑ % | 10.84 ↑ % | 2.33 Billion Dollars | 57.55 Million Dollars | 0.6005 |
| 36 | Polkadot (DOT) | 1.3589 | -0.25 ↓ % | 0.18 ↑ % | 11.40 ↑ % | 2.29 Billion Dollars | 200.23 Million Dollars | 1.1544 |
| 37 | PAX Gold (PAXG) | 4,667.70 | 0.15 ↑ % | -1.01 ↓ % | 2.47 ↑ % | 2.20 Billion Dollars | 163.04 Million Dollars | 3,965.04 |
| 38 | World Liberty Financial (WLFI) | 0.0670342096 | -0.43 ↓ % | -0.80 ↓ % | 10.11 ↑ % | 2.13 Billion Dollars | 71.77 Million Dollars | 0.0569430808 |
| 39 | Ondo (ONDO) | 0.4199407369 | -0.79 ↓ % | 1.59 ↑ % | 38.38 ↑ % | 2.04 Billion Dollars | 337.81 Million Dollars | 0.3567241182 |
| 40 | NEAR Protocol (NEAR) | 1.5467 | -0.82 ↓ % | -1.15 ↓ % | 23.59 ↑ % | 2.00 Billion Dollars | 229.40 Million Dollars | 1.3139 |
| 41 | Internet Computer (ICP) | 3.498 | 1.26 ↑ % | 2.45 ↑ % | 48.52 ↑ % | 1.93 Billion Dollars | 152.36 Million Dollars | 2.971 |
| 42 | OKB (OKB) | 87.26 | 0.00 ↓ % | -1.31 ↓ % | 2.72 ↑ % | 1.83 Billion Dollars | 41.02 Million Dollars | 74.12 |
| 43 | Pi (PI) | 0.1730715163 | 0.07 ↑ % | -0.51 ↓ % | -1.53 ↓ % | 1.81 Billion Dollars | 15.96 Million Dollars | 0.1470178494 |
| 44 | Sky (SKY) | 0.0775023666 | -0.74 ↓ % | -1.53 ↓ % | -2.45 ↓ % | 1.80 Billion Dollars | 14.73 Million Dollars | 0.0658353929 |
| 45 | Aster (ASTER) | 0.6884 | -0.14 ↓ % | -2.27 ↓ % | 1.46 ↑ % | 1.79 Billion Dollars | 224.51 Million Dollars | 0.5848 |
| 46 | Pepe (PEPE) | 0.0000043224 | -0.11 ↓ % | 1.44 ↑ % | 8.36 ↑ % | 1.79 Billion Dollars | 557.31 Million Dollars | 0.0000036717 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 293.31 Million Dollars | 0.8494 |
| 48 | Aave (AAVE) | 99.98 | -0.38 ↓ % | 3.50 ↑ % | 8.43 ↑ % | 1.54 Billion Dollars | 532.60 Million Dollars | 84.93 |
| 49 | Ethereum Classic (ETC) | 9.709 | -0.22 ↓ % | 1.40 ↑ % | 12.60 ↑ % | 1.52 Billion Dollars | 83.03 Million Dollars | 8.248 |
| 50 | Bitget Token (BGB) | 2.159 | 0.06 ↑ % | 1.25 ↑ % | 6.10 ↑ % | 1.51 Billion Dollars | 18.78 Million Dollars | 1.8339 |
| 51 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.48 Billion Dollars | 11.45 Million Dollars | 0.8495 |
| 52 | Ethena (ENA) | 0.1300161765 | 0.61 ↑ % | 1.16 ↑ % | 26.80 ↑ % | 1.17 Billion Dollars | 171.11 Million Dollars | 0.1104439313 |
| 53 | KuCoin Token (KCS) | 8.508 | 0.10 ↑ % | 0.69 ↑ % | 1.63 ↑ % | 1.15 Billion Dollars | 9.85 Million Dollars | 7.228 |
| 54 | POL (prev. MATIC) (POL) | 0.1038108573 | -0.01 ↓ % | 1.38 ↑ % | 8.03 ↑ % | 1.10 Billion Dollars | 64.51 Million Dollars | 0.0881834823 |
| 55 | Algorand (ALGO) | 0.1229959666 | 0.18 ↑ % | -4.07 ↓ % | 9.39 ↑ % | 1.10 Billion Dollars | 49.37 Million Dollars | 0.1044805228 |
| 56 | DeXe (DEXE) | 12.82 | 0.90 ↑ % | 7.88 ↑ % | 22.77 ↑ % | 1.07 Billion Dollars | 16.89 Million Dollars | 10.89 |
| 57 | Kaspa (KAS) | 0.0387520711 | -0.98 ↓ % | 4.63 ↑ % | 15.13 ↑ % | 1.06 Billion Dollars | 27.54 Million Dollars | 0.0329184506 |
| 58 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 135.58 Million Dollars | 0.8489 |
| 59 | Morpho (MORPHO) | 2.139 | -0.41 ↓ % | 0.48 ↑ % | 9.48 ↑ % | 1.04 Billion Dollars | 15.55 Million Dollars | 1.8171 |
| 60 | Cosmos (ATOM) | 2.035 | -1.35 ↓ % | 5.26 ↑ % | 8.41 ↑ % | 1.03 Billion Dollars | 97.26 Million Dollars | 1.7286 |
| 61 | Render (RENDER) | 1.9867 | -0.19 ↓ % | -1.25 ↓ % | 8.55 ↑ % | 1.03 Billion Dollars | 93.55 Million Dollars | 1.6876 |
| 62 | Worldcoin (WLD) | 0.2801212317 | 0.21 ↑ % | 3.40 ↑ % | 18.20 ↑ % | 935.56 Million Dollars | 249.93 Million Dollars | 0.2379526218 |
| 63 | Aptos (APT) | 1.1223 | -0.33 ↓ % | 1.18 ↑ % | 15.26 ↑ % | 906.28 Million Dollars | 230.78 Million Dollars | 0.9533 |
| 64 | Quant (QNT) | 73.51 | -0.05 ↓ % | 0.28 ↑ % | 8.15 ↑ % | 887.49 Million Dollars | 9.86 Million Dollars | 62.45 |
| 65 | Filecoin (FIL) | 1.1296 | -0.01 ↓ % | -3.93 ↓ % | 20.82 ↑ % | 881.03 Million Dollars | 176.18 Million Dollars | 0.9596 |
| 66 | Arbitrum (ARB) | 0.1421384007 | -0.17 ↓ % | -0.43 ↓ % | 24.39 ↑ % | 874.25 Million Dollars | 114.53 Million Dollars | 0.1207413123 |
| 67 | siren (SIREN) | 1.1852 | 4.27 ↑ % | 1.67 ↑ % | 55.93 ↑ % | 861.38 Million Dollars | 19.84 Million Dollars | 1.0068 |
| 68 | Jupiter (JUP) | 0.2548976096 | 0.01 ↑ % | 3.01 ↑ % | 44.14 ↑ % | 846.34 Million Dollars | 88.41 Million Dollars | 0.2165260882 |
| 69 | GateToken (GT) | 7.498 | -0.03 ↓ % | 0.77 ↑ % | 3.19 ↑ % | 844.48 Million Dollars | 3.06 Million Dollars | 6.370 |
| 70 | Venice Token (VVV) | 17.69 | 0.01 ↑ % | 16.86 ↑ % | 88.77 ↑ % | 813.72 Million Dollars | 86.80 Million Dollars | 15.02 |
| 71 | Stable (STABLE) | 0.0344425956 | -0.10 ↓ % | 1.58 ↑ % | 3.80 ↑ % | 777.62 Million Dollars | 20.80 Million Dollars | 0.0292577106 |
| 72 | JUST (JST) | 0.0870204474 | 0.13 ↑ % | 3.21 ↑ % | 6.70 ↑ % | 743.48 Million Dollars | 26.01 Million Dollars | 0.0739206503 |
| 73 | Flare (FLR) | 0.0086058506 | 0.21 ↑ % | 3.06 ↑ % | 14.38 ↑ % | 740.78 Million Dollars | 7.32 Million Dollars | 0.0073103517 |
| 74 | Pump.fun (PUMP) | 0.0020987920 | -0.13 ↓ % | -3.68 ↓ % | 15.28 ↑ % | 697.00 Million Dollars | 92.85 Million Dollars | 0.0017828461 |
| 75 | XDC Network (XDC) | 0.0330326519 | 0.08 ↑ % | 10.36 ↑ % | 12.29 ↑ % | 678.81 Million Dollars | 35.80 Million Dollars | 0.0280600156 |
| 76 | VeChain (VET) | 0.0077921343 | -0.26 ↓ % | 0.67 ↑ % | 8.49 ↑ % | 670.01 Million Dollars | 23.13 Million Dollars | 0.0066191298 |
| 77 | Bonk (BONK) | 0.0000075074 | -0.26 ↓ % | 3.29 ↑ % | 20.23 ↑ % | 660.61 Million Dollars | 148.16 Million Dollars | 0.0000063773 |
| 78 | Pudgy Penguins (PENGU) | 0.0103290169 | 0.13 ↑ % | -1.04 ↓ % | 3.84 ↑ % | 649.29 Million Dollars | 195.17 Million Dollars | 0.0087741177 |
| 79 | 0.2243737984 | 1.19 ↑ % | 10.68 ↑ % | 11.50 ↑ % | 611.82 Million Dollars | 26.54 Million Dollars | 0.1905972399 | |
| 80 | Dash (DASH) | 47.33 | 0.11 ↑ % | -3.03 ↓ % | 0.77 ↑ % | 600.79 Million Dollars | 123.14 Million Dollars | 40.20 |
| 81 | Nexo (NEXO) | 0.9113 | 0.11 ↑ % | -0.43 ↓ % | 1.37 ↑ % | 588.81 Million Dollars | 7.81 Million Dollars | 0.7741 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.426 | -0.19 ↓ % | -1.17 ↓ % | 4.86 ↑ % | 575.88 Million Dollars | 270.00 Million Dollars | 2.060 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8718 | -0.57 ↓ % | -3.29 ↓ % | 16.60 ↑ % | 572.76 Million Dollars | 88.96 Million Dollars | 0.7406 |
| 84 | Midnight (NIGHT) | 0.0343611700 | 1.08 ↑ % | 5.92 ↑ % | 10.80 ↑ % | 570.65 Million Dollars | 25.96 Million Dollars | 0.0291885425 |
| 85 | Terra Classic (LUNC) | 0.0001011949 | -1.46 ↓ % | -2.95 ↓ % | 10.42 ↑ % | 560.03 Million Dollars | 99.97 Million Dollars | 0.0000859613 |
| 86 | 0.2370122784 | -0.26 ↓ % | 1.99 ↑ % | 17.06 ↑ % | 535.37 Million Dollars | 187.12 Million Dollars | 0.2013331610 | |
| 87 | Sei (SEI) | 0.0752452293 | 1.20 ↑ % | 9.75 ↑ % | 28.15 ↑ % | 524.88 Million Dollars | 179.08 Million Dollars | 0.0639180382 |
| 88 | PancakeSwap (CAKE) | 1.5936 | 0.42 ↑ % | 1.81 ↑ % | 6.51 ↑ % | 519.81 Million Dollars | 49.40 Million Dollars | 1.3537 |
| 89 | Aerodrome Finance (AERO) | 0.5397 | -0.18 ↓ % | 2.51 ↑ % | 20.68 ↑ % | 503.96 Million Dollars | 44.12 Million Dollars | 0.4584639436 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.13 ↑ % | 494.38 Million Dollars | 13.49 Million Dollars | 0.8492 |
| 91 | LayerZero (ZRO) | 1.5249 | -0.33 ↓ % | 4.27 ↑ % | 13.24 ↑ % | 488.97 Million Dollars | 55.08 Million Dollars | 1.2954 |
| 92 | Stacks (STX) | 0.2638730912 | -0.28 ↓ % | -0.29 ↓ % | 17.32 ↑ % | 478.83 Million Dollars | 16.35 Million Dollars | 0.2241504277 |
| 93 | edgeX (EDGE) | 1.3323 | 1.91 ↑ % | 2.76 ↑ % | 3.25 ↑ % | 466.29 Million Dollars | 63.78 Million Dollars | 1.1317 |
| 94 | BUILDon (B) | 0.4627826267 | -0.06 ↓ % | 32.02 ↑ % | 51.71 ↑ % | 462.78 Million Dollars | 56.21 Million Dollars | 0.3931167184 |
| 95 | Chiliz (CHZ) | 0.0443515925 | -0.47 ↓ % | -2.51 ↓ % | 11.36 ↑ % | 459.19 Million Dollars | 80.38 Million Dollars | 0.0376750368 |
| 96 | EURC (EURC) | 1.1766 | -0.03 ↓ % | -0.11 ↓ % | 0.57 ↑ % | 452.98 Million Dollars | 40.88 Million Dollars | 0.9995 |
| 97 | Injective (INJ) | 4.458 | 1.50 ↑ % | 8.01 ↑ % | 20.03 ↑ % | 445.65 Million Dollars | 86.38 Million Dollars | 3.787 |
| 98 | SPX6900 (SPX) | 0.4749831038 | 0.46 ↑ % | 4.94 ↑ % | 27.12 ↑ % | 442.21 Million Dollars | 11.80 Million Dollars | 0.4034805723 |
| 99 | Tezos (XTZ) | 0.3972477172 | -0.25 ↓ % | 1.58 ↑ % | 10.07 ↑ % | 430.78 Million Dollars | 14.39 Million Dollars | 0.3374472376 |
| 100 | SKYAI (SKYAI) | 0.4195660450 | 0.00 ↑ % | -23.81 ↓ % | -33.84 ↓ % | 419.57 Million Dollars | 67.16 Million Dollars | 0.3564058313 |
