Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,537.38 | 0.44 ↑ % | 1.89 ↑ % | 2.30 ↑ % | 1,532.19 Billion Dollars | 37.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,326.15 | 0.37 ↑ % | 0.90 ↑ % | -2.83 ↓ % | 280.74 Billion Dollars | 17.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 187.97 Billion Dollars | 121.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4417 | 0.19 ↑ % | 1.85 ↑ % | 4.81 ↑ % | 88.77 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.11 | 0.50 ↑ % | 1.76 ↑ % | 2.90 ↑ % | 85.74 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.31 Billion Dollars | 57.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.85 | 0.06 ↑ % | 0.97 ↑ % | -0.44 ↓ % | 49.41 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287581733 | -0.05 ↓ % | -0.26 ↓ % | 2.26 ↑ % | 31.16 Billion Dollars | 715.19 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953685926 | 0.05 ↑ % | 0.94 ↑ % | 0.77 ↑ % | 14.68 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.82 | -0.02 ↓ % | -0.50 ↓ % | -9.21 ↓ % | 10.42 Billion Dollars | 324.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | 0.00 ↑ % | 1.62 ↑ % | 2.51 ↑ % | 9.52 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2504494426 | 0.21 ↑ % | 1.51 ↑ % | 2.47 ↑ % | 9.06 Billion Dollars | 467.47 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.29 | 0.10 ↑ % | 0.58 ↑ % | 1.66 ↑ % | 8.90 Billion Dollars | 199.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.401 | 0.35 ↑ % | 1.99 ↑ % | 1.78 ↑ % | 6.84 Billion Dollars | 549.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.46 | -0.34 ↓ % | 2.33 ↑ % | 3.59 ↑ % | 6.67 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1824277466 | 0.97 ↑ % | 8.08 ↑ % | 16.24 ↑ % | 6.05 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1482141267 | -0.35 ↓ % | -2.00 ↓ % | -4.83 ↓ % | 5.68 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 87.82 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 318.26 | 0.08 ↑ % | 2.67 ↑ % | -15.33 ↓ % | 5.30 Billion Dollars | 396.41 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.99 Billion Dollars | 241.84 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.558 | 0.83 ↑ % | 2.78 ↑ % | 25.63 ↑ % | 4.60 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.46 | 0.31 ↑ % | 0.81 ↑ % | 1.14 ↑ % | 4.28 Billion Dollars | 238.62 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 941.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.358 | 0.08 ↑ % | 1.68 ↑ % | -0.60 ↓ % | 4.04 Billion Dollars | 304.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0908006753 | 0.28 ↑ % | 1.89 ↑ % | 4.48 ↑ % | 3.93 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9562 | 0.66 ↑ % | 1.35 ↑ % | 0.56 ↑ % | 3.78 Billion Dollars | 371.35 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 204.95 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060756 | 0.08 ↑ % | 1.18 ↑ % | 2.55 ↑ % | 3.58 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3824 | 0.45 ↑ % | 6.70 ↑ % | -4.05 ↓ % | 3.44 Billion Dollars | 188.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702715314 | 0.16 ↑ % | 1.24 ↑ % | -0.81 ↓ % | 3.06 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.15 | -0.11 ↓ % | 1.36 ↑ % | -2.20 ↓ % | 2.68 Billion Dollars | 188.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,769.92 | 0.13 ↑ % | -0.10 ↓ % | 0.14 ↑ % | 2.67 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0789628974 | 0.11 ↑ % | 1.45 ↑ % | -2.28 ↓ % | 2.51 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,774.33 | 0.13 ↑ % | -0.15 ↓ % | 0.04 ↑ % | 2.34 Billion Dollars | 232.66 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 59.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2790 | -0.32 ↓ % | 1.62 ↑ % | 7.25 ↑ % | 2.15 Billion Dollars | 182.26 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6445 | 0.06 ↑ % | 2.43 ↑ % | -5.58 ↓ % | 2.11 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.273 | 0.44 ↑ % | 0.01 ↑ % | 2.36 ↑ % | 2.08 Billion Dollars | 211.36 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0802691728 | 0.18 ↑ % | 0.59 ↑ % | 8.21 ↑ % | 1.86 Billion Dollars | 22.95 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3780 | -0.02 ↓ % | 2.22 ↑ % | -2.70 ↓ % | 1.78 Billion Dollars | 175.75 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.92 | 0.07 ↑ % | 1.09 ↑ % | -1.77 ↓ % | 1.76 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696399589 | -0.20 ↓ % | -1.47 ↓ % | 2.94 ↑ % | 1.73 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6796 | -0.03 ↓ % | 0.05 ↑ % | 0.88 ↑ % | 1.69 Billion Dollars | 109.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037959 | 0.25 ↑ % | 0.58 ↑ % | 3.45 ↑ % | 1.57 Billion Dollars | 396.90 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 462.34 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.12 | 0.72 ↑ % | 1.50 ↑ % | -7.95 ↓ % | 1.43 Billion Dollars | 636.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.468 | -0.14 ↓ % | 1.47 ↑ % | -0.71 ↓ % | 1.36 Billion Dollars | 45.25 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.33 Billion Dollars | 38.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.486 | 0.48 ↑ % | 0.92 ↑ % | -0.39 ↓ % | 1.33 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8977 | 0.13 ↑ % | 0.61 ↑ % | -0.85 ↓ % | 1.33 Billion Dollars | 236.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2589500254 | 0.41 ↑ % | 2.25 ↑ % | 1.13 ↑ % | 1.26 Billion Dollars | 80.12 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.32 | -0.14 ↓ % | -4.62 ↓ % | 40.84 ↑ % | 1.20 Billion Dollars | 29.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.573 | 0.16 ↑ % | 0.42 ↑ % | -0.57 ↓ % | 1.15 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 322.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0929598682 | 0.28 ↑ % | 2.82 ↑ % | 10.54 ↑ % | 988.12 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1127206857 | 1.03 ↑ % | -2.13 ↓ % | 16.17 ↑ % | 987.36 Million Dollars | 100.56 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0351530340 | 0.29 ↑ % | 2.74 ↑ % | 7.55 ↑ % | 962.45 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7979 | -0.05 ↓ % | 1.19 ↑ % | -4.76 ↓ % | 932.65 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1033833075 | 0.33 ↑ % | 0.37 ↑ % | -8.32 ↓ % | 920.60 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7954 | 0.26 ↑ % | 0.92 ↑ % | 1.37 ↑ % | 905.36 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.91 | 0.28 ↑ % | 2.02 ↑ % | -1.17 ↓ % | 904.34 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2640577833 | 0.06 ↑ % | 0.54 ↑ % | -17.17 ↓ % | 867.72 Million Dollars | 119.70 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.329 | -0.03 ↓ % | 1.34 ↑ % | 8.00 ↑ % | 844.13 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9862 | -0.04 ↓ % | 1.23 ↑ % | 10.17 ↑ % | 811.10 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1263705141 | -0.10 ↓ % | -0.53 ↓ % | 11.77 ↑ % | 763.38 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9353 | -0.09 ↓ % | 0.05 ↑ % | 7.98 ↑ % | 754.36 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9249 | 0.18 ↑ % | 0.46 ↑ % | 2.47 ↑ % | 714.85 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081196055 | -0.01 ↓ % | 1.55 ↑ % | 1.27 ↑ % | 696.13 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0797113218 | 3.31 ↑ % | 8.38 ↑ % | 2.14 ↑ % | 681.04 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.862 | 0.28 ↑ % | 0.58 ↑ % | 0.79 ↑ % | 665.51 Million Dollars | 198.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071732879 | 0.59 ↑ % | 1.53 ↑ % | 2.55 ↑ % | 616.80 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0370720120 | -0.41 ↓ % | 3.92 ↑ % | 2.94 ↑ % | 615.67 Million Dollars | 25.80 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018491200 | 0.40 ↑ % | 1.94 ↑ % | -2.57 ↓ % | 614.09 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1701751384 | 0.07 ↑ % | -0.37 ↓ % | -0.07 ↓ % | 604.26 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302368094 | 0.19 ↑ % | 0.29 ↑ % | -3.27 ↓ % | 603.09 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9029 | 0.17 ↑ % | 2.15 ↑ % | -0.40 ↓ % | 583.43 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263178132 | -0.10 ↓ % | 4.37 ↑ % | -0.14 ↓ % | 578.51 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061620 | -0.05 ↓ % | 1.08 ↑ % | 3.80 ↑ % | 542.22 Million Dollars | 49.89 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6369 | -0.81 ↓ % | 4.17 ↑ % | -20.30 ↓ % | 518.43 Million Dollars | 98.41 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6975 | -1.29 ↓ % | -0.68 ↓ % | -7.37 ↓ % | 507.25 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5455 | 0.63 ↑ % | 1.63 ↑ % | -1.82 ↓ % | 506.32 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | -0.02 ↓ % | -0.11 ↓ % | 493.78 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076966644 | 0.36 ↑ % | 6.02 ↑ % | 10.20 ↑ % | 483.82 Million Dollars | 136.50 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4836139591 | 0.92 ↑ % | 8.24 ↑ % | 68.72 ↑ % | 483.61 Million Dollars | 98.47 Million Dollars | 0.0000000000 |
| 85 | 0.2133281999 | -0.13 ↓ % | 2.02 ↑ % | -9.63 ↓ % | 481.86 Million Dollars | 137.79 Million Dollars | 0.0000000000 | |
| 86 | Chiliz (CHZ) | 0.0464430003 | 0.51 ↑ % | 7.22 ↑ % | 26.57 ↑ % | 479.07 Million Dollars | 171.60 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3601 | -1.78 ↓ % | -1.27 ↓ % | 54.47 ↑ % | 476.03 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6939 | 0.37 ↑ % | 0.56 ↑ % | 1.49 ↑ % | 455.45 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.573 | 2.24 ↑ % | 4.73 ↑ % | 4.52 ↑ % | 438.96 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.37 | -0.11 ↓ % | 0.56 ↑ % | -16.60 ↓ % | 435.41 Million Dollars | 63.96 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1763 | 0.03 ↑ % | 0.04 ↑ % | -0.19 ↓ % | 431.26 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 418.62 Million Dollars | 260.16 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2253419321 | -0.05 ↓ % | 1.10 ↑ % | 1.02 ↑ % | 408.91 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3659044609 | -0.04 ↓ % | 1.24 ↑ % | 4.47 ↑ % | 396.00 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0561155416 | 0.03 ↑ % | 1.41 ↑ % | 0.53 ↑ % | 391.44 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0328335966 | 1.16 ↑ % | 6.95 ↑ % | -9.19 ↓ % | 388.26 Million Dollars | 83.16 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4581680875 | 0.38 ↑ % | -0.71 ↓ % | 4.99 ↑ % | 381.18 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 98 | RaveDAO (RAVE) | 1.5157 | -19.74 ↓ % | 125.59 ↑ % | -88.55 ↓ % | 375.95 Million Dollars | 639.26 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3866389882 | 1.05 ↑ % | 1.62 ↑ % | 2.40 ↑ % | 356.54 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183256465 | 0.29 ↑ % | 1.28 ↑ % | 1.95 ↑ % | 352.47 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
