Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,309.70 | -0.63 ↓ % | -0.06 ↓ % | -1.59 ↓ % | 1,654.33 Billion Dollars | 25.55 Billion Dollars | 73,228.96 |
| 2 | Ethereum (ETH) | 2,429.01 | -1.02 ↓ % | 0.53 ↑ % | -3.61 ↓ % | 296.71 Billion Dollars | 9.76 Billion Dollars | 2,161.03 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 182.98 Billion Dollars | 58.93 Billion Dollars | 0.8887 |
| 4 | BNB (BNB) | 732.28 | -0.77 ↓ % | 0.75 ↑ % | -1.65 ↓ % | 96.30 Billion Dollars | 1.25 Billion Dollars | 651.49 |
| 5 | XRP (XRP) | 1.3151 | -1.07 ↓ % | 0.65 ↑ % | -4.14 ↓ % | 83.02 Billion Dollars | 1.62 Billion Dollars | 1.1700 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.20 Billion Dollars | 15.55 Billion Dollars | 0.8896 |
| 7 | Solana (SOL) | 105.10 | -2.10 ↓ % | 0.25 ↑ % | -2.43 ↓ % | 61.96 Billion Dollars | 2.43 Billion Dollars | 93.51 |
| 8 | TRON (TRX) | 0.3309546361 | -0.05 ↓ % | -0.24 ↓ % | 1.25 ↑ % | 31.44 Billion Dollars | 362.02 Million Dollars | 0.2944423968 |
| 9 | Hyperliquid (HYPE) | 79.79 | -1.62 ↓ % | 0.82 ↑ % | -1.60 ↓ % | 20.26 Billion Dollars | 660.94 Million Dollars | 70.99 |
| 10 | Zcash (ZEC) | 1,192.01 | -1.96 ↓ % | 5.03 ↑ % | -0.30 ↓ % | 20.18 Billion Dollars | 916.68 Million Dollars | 1,060.51 |
| 11 | Dogecoin (DOGE) | 0.0802114113 | -1.36 ↓ % | 0.88 ↑ % | -4.97 ↓ % | 12.55 Billion Dollars | 455.02 Million Dollars | 0.0713621675 |
| 12 | Monero (XMR) | 624.98 | 2.34 ↑ % | 3.37 ↑ % | 18.02 ↑ % | 11.76 Billion Dollars | 180.93 Million Dollars | 556.03 |
| 13 | Chainlink (LINK) | 12.15 | -1.72 ↓ % | 0.96 ↑ % | -6.30 ↓ % | 9.09 Billion Dollars | 218.75 Million Dollars | 10.81 |
| 14 | UNUS SED LEO (LEO) | 9.022 | 0.00 ↑ % | -0.14 ↓ % | 1.35 ↑ % | 8.30 Billion Dollars | 160.70 Thousand Dollar | 8.027 |
| 15 | Cardano (ADA) | 0.2205298430 | -1.61 ↓ % | 0.93 ↑ % | -6.48 ↓ % | 8.12 Billion Dollars | 248.43 Million Dollars | 0.1962001086 |
| 16 | NEAR Protocol (NEAR) | 4.816 | -2.30 ↓ % | -2.13 ↓ % | -4.17 ↓ % | 6.31 Billion Dollars | 1.06 Billion Dollars | 4.284 |
| 17 | Stellar (XLM) | 0.1785488750 | -1.17 ↓ % | 1.07 ↑ % | -6.90 ↓ % | 6.29 Billion Dollars | 120.23 Million Dollars | 0.1588506489 |
| 18 | Bitcoin Cash (BCH) | 276.13 | -1.92 ↓ % | -1.09 ↓ % | 1.53 ↑ % | 5.55 Billion Dollars | 165.08 Million Dollars | 245.67 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.68 Billion Dollars | 22.38 Million Dollars | 0.8895 |
| 20 | Litecoin (LTC) | 59.63 | -1.51 ↓ % | -0.46 ↓ % | -2.39 ↓ % | 4.64 Billion Dollars | 229.22 Million Dollars | 53.05 |
| 21 | Uniswap (UNI) | 7.292 | -2.41 ↓ % | -0.56 ↓ % | -3.31 ↓ % | 4.56 Billion Dollars | 376.39 Million Dollars | 6.488 |
| 22 | Dai (DAI) | 0.9999 | 0.04 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.53 Billion Dollars | 16.35 Million Dollars | 0.8896 |
| 23 | Avalanche (AVAX) | 9.613 | -1.76 ↓ % | -0.77 ↓ % | -6.97 ↓ % | 4.26 Billion Dollars | 333.33 Million Dollars | 8.552 |
| 24 | Canton (CC) | 0.1046353512 | -0.75 ↓ % | -0.16 ↓ % | -18.82 ↓ % | 4.17 Billion Dollars | 19.29 Million Dollars | 0.0930915607 |
| 25 | Sui (SUI) | 1.0103 | -2.12 ↓ % | 0.80 ↑ % | -3.23 ↓ % | 4.16 Billion Dollars | 434.21 Million Dollars | 0.8989 |
| 26 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 3.98 Billion Dollars | 1.03 Billion Dollars | 0.8886 |
| 27 | Gram (GRAM) | 1.3398 | -1.22 ↓ % | -0.52 ↓ % | -2.87 ↓ % | 3.79 Billion Dollars | 44.44 Million Dollars | 1.1920 |
| 28 | Hedera (HBAR) | 0.0832465311 | -1.68 ↓ % | 0.81 ↑ % | -4.38 ↓ % | 3.67 Billion Dollars | 86.02 Million Dollars | 0.0740624408 |
| 29 | Bittensor (TAO) | 269.74 | -1.60 ↓ % | -0.42 ↓ % | -3.15 ↓ % | 3.14 Billion Dollars | 153.10 Million Dollars | 239.98 |
| 30 | Global Dollar (USDG) | 1.0002 | 0.04 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 3.13 Billion Dollars | 404.15 Million Dollars | 0.8899 |
| 31 | Tether Gold (XAUt) | 4,130.63 | 0.00 ↑ % | -0.20 ↓ % | -0.72 ↓ % | 3.01 Billion Dollars | 187.69 Million Dollars | 3,674.92 |
| 32 | Shiba Inu (SHIB) | 0.0000050628 | -0.91 ↓ % | 1.12 ↑ % | -2.56 ↓ % | 2.98 Billion Dollars | 44.82 Million Dollars | 0.0000045042 |
| 33 | Cronos (CRO) | 0.0570298083 | -1.18 ↓ % | -1.27 ↓ % | -3.12 ↓ % | 2.89 Billion Dollars | 2.85 Million Dollars | 0.0507380517 |
| 34 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 2.84 Billion Dollars | 40.61 Million Dollars | 0.8897 |
| 35 | Ethena (ENA) | 0.1912002619 | -4.38 ↓ % | 1.74 ↑ % | -9.10 ↓ % | 2.56 Billion Dollars | 358.63 Million Dollars | 0.1701062842 |
| 36 | OKB (OKB) | 114.88 | -1.08 ↓ % | 0.98 ↑ % | -5.53 ↓ % | 2.41 Billion Dollars | 25.61 Million Dollars | 102.21 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.40 Billion Dollars | 174.38 Million Dollars | 0.8897 |
| 38 | Quant (QNT) | 195.90 | -2.17 ↓ % | -1.00 ↓ % | -5.02 ↓ % | 2.37 Billion Dollars | 50.78 Million Dollars | 174.29 |
| 39 | Aave (AAVE) | 152.94 | -1.40 ↓ % | 3.20 ↑ % | -3.86 ↓ % | 2.36 Billion Dollars | 262.70 Million Dollars | 136.07 |
| 40 | Ondo (ONDO) | 0.4441161064 | -2.15 ↓ % | 1.57 ↑ % | -5.33 ↓ % | 2.16 Billion Dollars | 129.18 Million Dollars | 0.3951194411 |
| 41 | Worldcoin (WLD) | 0.5647 | 0.10 ↑ % | 10.96 ↑ % | 11.89 ↑ % | 2.16 Billion Dollars | 547.33 Million Dollars | 0.5024 |
| 42 | Pump.fun (PUMP) | 0.0045046991 | -3.82 ↓ % | 0.02 ↑ % | -9.16 ↓ % | 2.08 Billion Dollars | 158.47 Million Dollars | 0.0040077227 |
| 43 | Polkadot (DOT) | 1.1550 | -1.91 ↓ % | 0.20 ↑ % | -1.37 ↓ % | 1.97 Billion Dollars | 144.64 Million Dollars | 1.0276 |
| 44 | Aster (ASTER) | 0.7102 | -0.48 ↓ % | 0.73 ↑ % | 3.17 ↑ % | 1.92 Billion Dollars | 66.43 Million Dollars | 0.6319 |
| 45 | Pepe (PEPE) | 0.0000044587 | -0.98 ↓ % | 7.62 ↑ % | 6.35 ↑ % | 1.84 Billion Dollars | 340.85 Million Dollars | 0.0000039668 |
| 46 | PAX Gold (PAXG) | 4,135.07 | -0.01 ↓ % | -0.16 ↓ % | -0.69 ↓ % | 1.83 Billion Dollars | 136.22 Million Dollars | 3,678.87 |
| 47 | MemeCore (M) | 0.7843 | -0.65 ↓ % | 16.41 ↑ % | -7.84 ↓ % | 1.79 Billion Dollars | 3.03 Million Dollars | 0.6978 |
| 48 | Mantle (MNT) | 0.5324 | -0.90 ↓ % | -0.39 ↓ % | -1.31 ↓ % | 1.76 Billion Dollars | 23.39 Million Dollars | 0.4736935798 |
| 49 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 3.15 Million Dollars | 0.8886 |
| 50 | Sky (SKY) | 0.0739061575 | 0.28 ↑ % | 5.74 ↑ % | -3.31 ↓ % | 1.73 Billion Dollars | 15.86 Million Dollars | 0.0657525346 |
| 51 | World Liberty Financial (WLFI) | 0.0537672014 | -0.49 ↓ % | -1.61 ↓ % | -5.59 ↓ % | 1.71 Billion Dollars | 62.44 Million Dollars | 0.0478353886 |
| 52 | Internet Computer (ICP) | 2.858 | -1.61 ↓ % | -0.80 ↓ % | -8.96 ↓ % | 1.59 Billion Dollars | 38.36 Million Dollars | 2.543 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 1.59 Billion Dollars | 335.01 Million Dollars | 0.8894 |
| 54 | Bitget Token (BGB) | 1.8738 | 0.35 ↑ % | -0.71 ↓ % | -4.68 ↓ % | 1.31 Billion Dollars | 10.44 Million Dollars | 1.6671 |
| 55 | Arbitrum (ARB) | 0.1886492713 | -4.19 ↓ % | -4.62 ↓ % | 1.83 ↑ % | 1.30 Billion Dollars | 263.82 Million Dollars | 0.1678367291 |
| 56 | Morpho (MORPHO) | 2.395 | -3.37 ↓ % | -4.90 ↓ % | 1.27 ↑ % | 1.28 Billion Dollars | 29.57 Million Dollars | 2.131 |
| 57 | Venice Token (VVV) | 25.63 | -0.60 ↓ % | 8.15 ↑ % | 17.57 ↑ % | 1.25 Billion Dollars | 42.77 Million Dollars | 22.81 |
| 58 | Ethereum Classic (ETC) | 7.832 | -1.39 ↓ % | 1.13 ↑ % | -3.37 ↓ % | 1.24 Billion Dollars | 38.56 Million Dollars | 6.968 |
| 59 | JUST (JST) | 0.1397182499 | 0.19 ↑ % | -0.13 ↓ % | 1.90 ↑ % | 1.12 Billion Dollars | 28.33 Million Dollars | 0.1243039737 |
| 60 | GateToken (GT) | 10.11 | -0.63 ↓ % | 0.77 ↑ % | -5.58 ↓ % | 1.06 Billion Dollars | 3.22 Million Dollars | 8.990 |
| 61 | Jupiter (JUP) | 0.3133520701 | -1.36 ↓ % | 6.04 ↑ % | -3.87 ↓ % | 1.04 Billion Dollars | 43.16 Million Dollars | 0.2787818163 |
| 62 | KuCoin Token (KCS) | 7.386 | 0.26 ↑ % | -0.73 ↓ % | -6.71 ↓ % | 1.03 Billion Dollars | 12.55 Million Dollars | 6.571 |
| 63 | Kaspa (KAS) | 0.0364815838 | -0.66 ↓ % | 1.82 ↑ % | -4.23 ↓ % | 1.01 Billion Dollars | 12.89 Million Dollars | 0.0324567896 |
| 64 | Algorand (ALGO) | 0.1114786639 | -1.32 ↓ % | 1.31 ↑ % | -6.64 ↓ % | 1.01 Billion Dollars | 72.59 Million Dollars | 0.0991798917 |
| 65 | POL (prev. MATIC) (POL) | 0.0933713230 | -1.81 ↓ % | 0.99 ↑ % | -7.08 ↓ % | 993.01 Million Dollars | 76.88 Million Dollars | 0.0830702251 |
| 66 | Render (RENDER) | 1.8401 | -1.65 ↓ % | 1.86 ↑ % | -9.03 ↓ % | 954.61 Million Dollars | 20.68 Million Dollars | 1.6371 |
| 67 | Cosmos (ATOM) | 1.7468 | -0.98 ↓ % | -1.61 ↓ % | -3.20 ↓ % | 937.80 Million Dollars | 36.12 Million Dollars | 1.5541 |
| 68 | Pi (PI) | 0.0782128436 | -0.03 ↓ % | -0.09 ↓ % | -2.28 ↓ % | 881.56 Million Dollars | 3.32 Million Dollars | 0.0695840898 |
| 69 | Filecoin (FIL) | 1.0360 | -1.25 ↓ % | 1.18 ↑ % | -9.73 ↓ % | 865.95 Million Dollars | 114.41 Million Dollars | 0.9217 |
| 70 | Injective (INJ) | 8.621 | -1.83 ↓ % | -0.46 ↓ % | 9.07 ↑ % | 861.80 Million Dollars | 116.81 Million Dollars | 7.669 |
| 71 | Aerodrome Finance (AERO) | 0.8489 | 2.38 ↑ % | 8.69 ↑ % | -5.78 ↓ % | 851.87 Million Dollars | 66.43 Million Dollars | 0.7552 |
| 72 | Lighter (LIT) | 3.211 | -3.21 ↓ % | 5.05 ↑ % | -2.87 ↓ % | 802.86 Million Dollars | 59.22 Million Dollars | 2.857 |
| 73 | LayerZero (ZRO) | 1.9450 | -1.27 ↓ % | 0.14 ↑ % | -3.09 ↓ % | 782.07 Million Dollars | 125.52 Million Dollars | 1.7304 |
| 74 | Aptos (APT) | 0.7979 | -1.39 ↓ % | 3.68 ↑ % | -3.30 ↓ % | 704.73 Million Dollars | 52.45 Million Dollars | 0.7099 |
| 75 | PancakeSwap (CAKE) | 2.201 | -0.50 ↓ % | 1.28 ↑ % | -3.91 ↓ % | 699.41 Million Dollars | 28.27 Million Dollars | 1.9583 |
| 76 | XDC Network (XDC) | 0.0323864933 | -0.03 ↓ % | -1.17 ↓ % | -4.72 ↓ % | 695.76 Million Dollars | 8.40 Million Dollars | 0.0288134858 |
| 77 | ether.fi (ETHFI) | 0.7000 | -1.67 ↓ % | 2.09 ↑ % | 2.48 ↑ % | 675.73 Million Dollars | 34.37 Million Dollars | 0.6228 |
| 78 | Midnight (NIGHT) | 0.0394590564 | -1.91 ↓ % | 0.07 ↑ % | -12.53 ↓ % | 655.31 Million Dollars | 13.65 Million Dollars | 0.0351057754 |
| 79 | Dash (DASH) | 49.65 | -1.70 ↓ % | 0.41 ↑ % | -0.37 ↓ % | 638.85 Million Dollars | 67.92 Million Dollars | 44.17 |
| 80 | Stacks (STX) | 0.3453795588 | -2.34 ↓ % | -4.55 ↓ % | -18.18 ↓ % | 626.73 Million Dollars | 20.88 Million Dollars | 0.3072759044 |
| 81 | VeChain (VET) | 0.0070025384 | -1.25 ↓ % | 4.18 ↑ % | -3.92 ↓ % | 602.11 Million Dollars | 9.08 Million Dollars | 0.0062299903 |
| 82 | Pyth Network (PYTH) | 0.0755154348 | -1.08 ↓ % | 1.50 ↑ % | -6.02 ↓ % | 594.68 Million Dollars | 32.54 Million Dollars | 0.0671842700 |
| 83 | Curve DAO Token (CRV) | 0.3719989445 | -1.35 ↓ % | 0.60 ↑ % | 9.69 ↑ % | 587.35 Million Dollars | 71.65 Million Dollars | 0.3309585330 |
| 84 | Celestia (TIA) | 0.6236 | -3.99 ↓ % | 2.79 ↑ % | 6.36 ↑ % | 573.69 Million Dollars | 95.94 Million Dollars | 0.5548 |
| 85 | Flare (FLR) | 0.0063702945 | -0.40 ↓ % | -0.49 ↓ % | -7.55 ↓ % | 557.17 Million Dollars | 2.22 Million Dollars | 0.0056674981 |
| 86 | Raydium (RAY) | 1.9469 | -0.54 ↓ % | 1.07 ↑ % | -5.02 ↓ % | 525.60 Million Dollars | 38.89 Million Dollars | 1.7321 |
| 87 | Nexo (NEXO) | 0.8116 | -0.55 ↓ % | 0.77 ↑ % | -2.48 ↓ % | 524.43 Million Dollars | 4.73 Million Dollars | 0.7221 |
| 88 | 币安人生 (币安人生) | 0.5008 | 0.97 ↑ % | 5.25 ↑ % | -5.17 ↓ % | 500.84 Million Dollars | 2.79 Million Dollars | 0.4455885409 |
| 89 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.91 Million Dollars | 18.84 Million Dollars | 0.8886 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.7400 | -0.19 ↓ % | 0.91 ↑ % | -8.62 ↓ % | 490.44 Million Dollars | 250.96 Million Dollars | 1.5480 |
| 91 | Pudgy Penguins (PENGU) | 0.0076582193 | -1.78 ↓ % | 1.05 ↑ % | -1.59 ↓ % | 481.40 Million Dollars | 85.98 Million Dollars | 0.0068133339 |
| 92 | Sei (SEI) | 0.0615169026 | -1.63 ↓ % | 0.86 ↑ % | -1.67 ↓ % | 473.66 Million Dollars | 41.82 Million Dollars | 0.0547301118 |
| 93 | Stable (STABLE) | 0.0258295770 | 0.03 ↑ % | 5.05 ↑ % | -3.42 ↓ % | 464.93 Million Dollars | 103.34 Million Dollars | 0.0229799547 |
| 94 | 0.1949182701 | -1.63 ↓ % | 2.36 ↑ % | -8.75 ↓ % | 463.70 Million Dollars | 169.75 Million Dollars | 0.1734141069 | |
| 95 | EURC (EURC) | 1.1244 | 0.08 ↑ % | 0.32 ↑ % | 0.51 ↑ % | 455.10 Million Dollars | 44.68 Million Dollars | 1.0004 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6687 | -1.47 ↓ % | 1.44 ↑ % | -3.90 ↓ % | 440.72 Million Dollars | 59.73 Million Dollars | 0.5949 |
| 97 | Starknet (STRK) | 0.0556130034 | -4.68 ↓ % | -2.68 ↓ % | -35.49 ↓ % | 422.18 Million Dollars | 69.72 Million Dollars | 0.0494775544 |
| 98 | Pendle (PENDLE) | 2.116 | -1.98 ↓ % | 1.98 ↑ % | 2.78 ↑ % | 367.88 Million Dollars | 32.25 Million Dollars | 1.8826 |
| 99 | Bitcoin SV (BSV) | 18.04 | 0.91 ↑ % | 2.81 ↑ % | -3.45 ↓ % | 362.63 Million Dollars | 9.19 Million Dollars | 16.05 |
| 100 | Falcon Finance (FF) | 0.1068737387 | 0.67 ↑ % | 3.69 ↑ % | -5.86 ↓ % | 357.28 Million Dollars | 8.15 Million Dollars | 0.0950830004 |
