Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,847.97 | 0.23 ↑ % | -2.44 ↓ % | -0.94 ↓ % | 1,259.77 Billion Dollars | 30.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,708.69 | 0.54 ↑ % | -2.27 ↓ % | 2.15 ↑ % | 206.21 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 65.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.56 | -0.07 ↓ % | -3.87 ↓ % | -4.29 ↓ % | 77.85 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 74.81 Billion Dollars | 11.04 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1441 | -0.14 ↓ % | -3.56 ↓ % | 0.40 ↑ % | 71.00 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.55 | 0.36 ↑ % | -3.37 ↓ % | 4.11 ↑ % | 40.35 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3203355278 | 0.03 ↑ % | -0.28 ↓ % | 1.54 ↑ % | 30.38 Billion Dollars | 481.34 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.52 | -0.45 ↓ % | -5.40 ↓ % | 13.84 ↑ % | 17.10 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833230177 | 0.19 ↑ % | -3.13 ↓ % | -3.28 ↓ % | 12.89 Billion Dollars | 532.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.616 | -0.03 ↓ % | -0.87 ↓ % | 1.25 ↑ % | 8.85 Billion Dollars | 355.49 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2355380954 | 0.02 ↑ % | 3.81 ↑ % | 23.15 ↑ % | 7.96 Billion Dollars | 780.76 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 456.83 | 0.52 ↑ % | -4.97 ↓ % | 5.30 ↑ % | 7.63 Billion Dollars | 558.50 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1600124597 | -0.34 ↓ % | -1.46 ↓ % | -1.21 ↓ % | 6.21 Billion Dollars | 17.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 319.30 | -1.27 ↓ % | -4.97 ↓ % | -16.26 ↓ % | 5.99 Billion Dollars | 137.22 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1630270582 | 0.32 ↑ % | -2.27 ↓ % | -4.56 ↓ % | 5.93 Billion Dollars | 338.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.985 | 0.38 ↑ % | -1.22 ↓ % | 1.24 ↑ % | 5.81 Billion Dollars | 251.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.11 ↑ % | 4.70 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6525 | 0.26 ↑ % | -0.60 ↓ % | -3.33 ↓ % | 4.44 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.37 | 0.63 ↑ % | -6.63 ↓ % | -3.39 ↓ % | 3.98 Billion Dollars | 175.05 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.912 | -0.19 ↓ % | -1.27 ↓ % | 0.53 ↑ % | 3.83 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802285227 | 0.12 ↑ % | -0.96 ↓ % | 0.98 ↑ % | 3.49 Billion Dollars | 71.84 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.77 | 0.32 ↑ % | -2.62 ↓ % | 2.89 ↑ % | 3.38 Billion Dollars | 198.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7257 | 0.61 ↑ % | -6.13 ↓ % | -4.06 ↓ % | 2.92 Billion Dollars | 425.10 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.214 | 0.72 ↑ % | 0.92 ↑ % | 7.39 ↑ % | 2.87 Billion Dollars | 408.91 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.80 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047456 | 0.11 ↑ % | -4.26 ↓ % | -1.26 ↓ % | 2.80 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.296 | 0.10 ↑ % | -6.87 ↓ % | -5.11 ↓ % | 2.72 Billion Dollars | 347.37 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0586450780 | 0.29 ↑ % | -0.93 ↓ % | -3.28 ↓ % | 2.70 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.68 | -0.09 ↓ % | -4.80 ↓ % | 9.70 ↑ % | 2.59 Billion Dollars | 212.06 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,181.08 | -0.23 ↓ % | -1.85 ↓ % | -0.37 ↓ % | 2.56 Billion Dollars | 169.62 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6415 | 0.06 ↑ % | -2.48 ↓ % | 28.58 ↑ % | 2.19 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.132 | 2.54 ↑ % | -3.73 ↓ % | 25.15 ↑ % | 1.95 Billion Dollars | 347.15 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,188.63 | -0.22 ↓ % | -1.94 ↓ % | -0.45 ↓ % | 1.90 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0592757638 | -0.30 ↓ % | -5.67 ↓ % | 1.17 ↑ % | 1.88 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3627333097 | 0.97 ↑ % | -0.68 ↓ % | -0.68 ↓ % | 1.77 Billion Dollars | 161.09 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5309 | 0.16 ↑ % | -1.93 ↓ % | -1.74 ↓ % | 1.75 Billion Dollars | 25.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6348 | 0.60 ↑ % | -11.53 ↓ % | 0.30 ↑ % | 1.71 Billion Dollars | 246.64 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9686 | 0.02 ↑ % | -3.68 ↓ % | 1.90 ↑ % | 1.64 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.74 | 0.19 ↑ % | -1.22 ↓ % | 0.84 ↑ % | 1.53 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1306434364 | 0.43 ↑ % | -0.80 ↓ % | 2.98 ↑ % | 1.41 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.36 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579066342 | 0.68 ↑ % | 1.95 ↑ % | 1.35 ↑ % | 1.35 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.38 | -0.18 ↓ % | 5.38 ↑ % | -27.29 ↓ % | 1.29 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7899 | 0.20 ↑ % | -0.99 ↓ % | 1.13 ↑ % | 1.25 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.252 | 0.48 ↑ % | -3.84 ↓ % | -0.60 ↓ % | 1.25 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028332 | 0.11 ↑ % | -3.81 ↓ % | 1.74 ↑ % | 1.17 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.09 | 0.24 ↑ % | 0.40 ↑ % | 15.53 ↑ % | 1.14 Billion Dollars | 143.89 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.188 | 0.30 ↑ % | -1.71 ↓ % | -0.84 ↓ % | 1.13 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.01 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9480 | 0.13 ↑ % | -0.93 ↓ % | -0.25 ↓ % | 978.88 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.157 | 0.28 ↑ % | -1.13 ↓ % | 6.41 ↑ % | 963.67 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8038 | 0.60 ↑ % | -4.92 ↓ % | -9.66 ↓ % | 927.94 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0929052494 | 1.33 ↑ % | -2.63 ↓ % | 16.88 ↑ % | 863.44 Million Dollars | 226.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6561 | -0.34 ↓ % | -2.11 ↓ % | 1.44 ↑ % | 859.16 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0960699525 | -1.78 ↓ % | -2.63 ↓ % | 8.80 ↑ % | 857.54 Million Dollars | 53.20 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.96 | 0.03 ↑ % | -0.85 ↓ % | 3.23 ↑ % | 844.60 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303835775 | 0.08 ↑ % | -5.11 ↓ % | -2.27 ↓ % | 836.10 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776291587 | 0.06 ↑ % | 1.08 ↑ % | 4.38 ↑ % | 827.77 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335466534 | 0.01 ↑ % | -2.01 ↓ % | -0.47 ↓ % | 795.64 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0818250156 | 0.05 ↑ % | -2.14 ↓ % | 11.56 ↑ % | 699.09 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.528 | -0.43 ↓ % | -3.06 ↓ % | 1.04 ↑ % | 695.39 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6867 | -1.18 ↓ % | 1.10 ↑ % | 2.01 ↑ % | 686.74 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.30 | -0.85 ↓ % | -9.29 ↓ % | -2.63 ↓ % | 669.58 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1943653144 | 0.72 ↑ % | 2.81 ↑ % | 20.41 ↑ % | 645.35 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073662476 | 0.21 ↑ % | -2.27 ↓ % | -1.63 ↓ % | 637.45 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 71 | 0.2241099289 | -1.54 ↓ % | 1.69 ↑ % | 8.18 ↑ % | 634.71 Million Dollars | 62.93 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7966 | 0.06 ↑ % | -0.60 ↓ % | 5.21 ↑ % | 629.77 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300919744 | 0.22 ↑ % | 0.27 ↑ % | -2.13 ↓ % | 618.63 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0847800775 | 0.50 ↑ % | -1.27 ↓ % | 1.96 ↑ % | 539.44 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6371 | 0.15 ↑ % | -5.35 ↓ % | -1.35 ↓ % | 530.06 Million Dollars | 61.00 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.299 | -0.35 ↓ % | -2.64 ↓ % | -1.80 ↓ % | 529.76 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7977 | 0.22 ↑ % | -2.61 ↓ % | -1.06 ↓ % | 515.40 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0309660899 | 0.83 ↑ % | 2.25 ↑ % | -5.82 ↓ % | 514.27 Million Dollars | 65.46 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014356878 | 0.12 ↑ % | -2.74 ↓ % | -1.71 ↓ % | 498.03 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.56 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6813 | 0.19 ↑ % | -5.31 ↓ % | -81.87 ↓ % | 484.25 Million Dollars | 72.37 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.32 | 0.19 ↑ % | -2.79 ↓ % | -1.21 ↓ % | 449.78 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8836 | 0.40 ↑ % | -1.61 ↓ % | 8.58 ↑ % | 447.19 Million Dollars | 214.31 Million Dollars | 0.0000000000 |
| 84 | 0.1959950070 | 0.40 ↑ % | -2.02 ↓ % | 1.91 ↑ % | 442.73 Million Dollars | 121.20 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1462 | 0.01 ↑ % | -0.37 ↓ % | -0.99 ↓ % | 431.69 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3270 | 0.39 ↑ % | -3.43 ↓ % | -0.03 ↓ % | 430.06 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067178833 | 0.33 ↑ % | -2.41 ↓ % | -0.37 ↓ % | 422.29 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4383843669 | -0.33 ↓ % | -1.13 ↓ % | 25.52 ↑ % | 419.47 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048048784 | -0.16 ↓ % | -4.57 ↓ % | -2.76 ↓ % | 413.15 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6208 | 0.19 ↑ % | -8.99 ↓ % | 4.01 ↑ % | 405.19 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045188 | 0.02 ↑ % | -2.83 ↓ % | 2.58 ↑ % | 397.63 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0549309504 | -0.18 ↓ % | 0.01 ↑ % | 11.14 ↑ % | 396.48 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5957 | 0.11 ↑ % | -1.65 ↓ % | 1.61 ↑ % | 391.40 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000700987 | -0.29 ↓ % | -2.97 ↓ % | -1.28 ↓ % | 386.83 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7382 | -0.87 ↓ % | 5.64 ↑ % | 38.28 ↑ % | 357.63 Million Dollars | 82.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3886011035 | 0.07 ↑ % | -0.97 ↓ % | 20.66 ↑ % | 357.49 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.10 ↓ % | 0.00 ↑ % | 351.59 Million Dollars | 228.30 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3760352546 | -0.36 ↓ % | -11.80 ↓ % | 11.94 ↑ % | 350.09 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9987 | -0.10 ↓ % | -1.79 ↓ % | 11.48 ↑ % | 348.05 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2249819945 | -0.13 ↓ % | -1.29 ↓ % | -10.84 ↓ % | 341.57 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
