Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,341.65 | -1.25 ↓ % | -2.56 ↓ % | -6.19 ↓ % | 1,169.76 Billion Dollars | 31.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,557.83 | -1.09 ↓ % | -1.04 ↓ % | -5.73 ↓ % | 188.00 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 184.69 Billion Dollars | 69.52 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 73.60 Billion Dollars | 12.54 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 544.08 | -0.45 ↓ % | -1.53 ↓ % | -5.02 ↓ % | 73.33 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0278 | -0.87 ↓ % | -2.48 ↓ % | -6.53 ↓ % | 63.97 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.13 | -1.54 ↓ % | -1.70 ↓ % | 4.74 ↑ % | 41.90 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168098841 | -0.07 ↓ % | -1.44 ↓ % | -3.72 ↓ % | 30.05 Billion Dollars | 615.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.66 | -1.47 ↓ % | 1.54 ↑ % | 2.97 ↑ % | 16.36 Billion Dollars | 650.30 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0696278063 | -2.20 ↓ % | -4.45 ↓ % | -12.20 ↓ % | 11.88 Billion Dollars | 731.87 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.412 | 0.68 ↑ % | 0.18 ↑ % | -1.48 ↓ % | 8.66 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.18 | -0.10 ↓ % | 1.73 ↑ % | -7.25 ↓ % | 6.54 Billion Dollars | 415.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1741173115 | -1.48 ↓ % | 0.56 ↑ % | -9.59 ↓ % | 5.92 Billion Dollars | 276.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.43 | -0.05 ↓ % | 0.67 ↑ % | -3.55 ↓ % | 5.79 Billion Dollars | 127.73 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1370747928 | 2.27 ↑ % | -6.04 ↓ % | -9.07 ↓ % | 5.34 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.137 | -1.52 ↓ % | -2.35 ↓ % | -5.71 ↓ % | 5.19 Billion Dollars | 290.37 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1422604298 | -1.08 ↓ % | -1.71 ↓ % | -5.46 ↓ % | 5.18 Billion Dollars | 279.31 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | 0.00 ↑ % | -0.06 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5723 | -1.53 ↓ % | -1.74 ↓ % | -0.04 ↓ % | 4.25 Billion Dollars | 35.97 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.04 | -2.13 ↓ % | -0.80 ↓ % | 2.12 ↑ % | 3.91 Billion Dollars | 119.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.96 | -0.83 ↓ % | -1.27 ↓ % | -2.84 ↓ % | 3.24 Billion Dollars | 208.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0696878776 | -0.65 ↓ % | -2.06 ↓ % | -10.08 ↓ % | 3.03 Billion Dollars | 44.71 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.411 | -1.65 ↓ % | -2.45 ↓ % | 2.72 ↑ % | 2.77 Billion Dollars | 286.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6794 | -1.49 ↓ % | -1.57 ↓ % | -3.02 ↓ % | 2.74 Billion Dollars | 275.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 2.70 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000041663 | -1.29 ↓ % | -0.97 ↓ % | -8.45 ↓ % | 2.45 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,002.54 | -0.45 ↓ % | -0.80 ↓ % | -2.42 ↓ % | 2.45 Billion Dollars | 195.93 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0530658587 | -0.98 ↓ % | -1.57 ↓ % | -6.04 ↓ % | 2.44 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7811 | -2.87 ↓ % | -3.58 ↓ % | -10.89 ↓ % | 2.31 Billion Dollars | 239.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 201.35 | -0.83 ↓ % | -2.17 ↓ % | -8.32 ↓ % | 2.23 Billion Dollars | 156.49 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.10 | 0.42 ↑ % | 6.24 ↑ % | -0.89 ↓ % | 1.93 Billion Dollars | 16.03 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0578546092 | -1.03 ↓ % | -0.53 ↓ % | 0.81 ↑ % | 1.84 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,005.68 | -0.47 ↓ % | -0.76 ↓ % | -2.50 ↓ % | 1.81 Billion Dollars | 222.35 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.764 | -0.91 ↓ % | -6.37 ↓ % | -3.79 ↓ % | 1.72 Billion Dollars | 158.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6141 | -0.48 ↓ % | -2.32 ↓ % | -0.60 ↓ % | 1.66 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.71 | 0.41 ↑ % | -0.14 ↓ % | 0.41 ↑ % | 1.63 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 214.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3053745645 | -0.92 ↓ % | -2.25 ↓ % | -1.72 ↓ % | 1.49 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4099625414 | -0.27 ↓ % | -4.10 ↓ % | -27.41 ↓ % | 1.43 Billion Dollars | 303.91 Million Dollars | 0.0000000000 |
| 43 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 105.92 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4141042514 | -1.44 ↓ % | -2.85 ↓ % | -19.86 ↓ % | 1.37 Billion Dollars | 36.71 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8029 | -0.89 ↓ % | -2.25 ↓ % | -10.78 ↓ % | 1.36 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 86.58 | -2.03 ↓ % | -6.25 ↓ % | 20.17 ↑ % | 1.33 Billion Dollars | 241.64 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534302562 | -0.94 ↓ % | 4.72 ↑ % | -5.91 ↓ % | 1.25 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1125852006 | -0.29 ↓ % | -5.68 ↓ % | -12.80 ↓ % | 1.23 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.090 | -1.02 ↓ % | -3.74 ↓ % | -2.36 ↓ % | 1.16 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6099 | -0.17 ↓ % | -0.80 ↓ % | -6.26 ↓ % | 1.12 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.910 | -0.87 ↓ % | -2.05 ↓ % | -0.58 ↓ % | 1.09 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023017 | -1.03 ↓ % | -2.11 ↓ % | -15.45 ↓ % | 952.36 Million Dollars | 160.43 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0392702870 | 0.78 ↑ % | 4.77 ↑ % | 12.79 ↑ % | 944.84 Million Dollars | 265.40 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8359 | -1.56 ↓ % | 1.92 ↑ % | 6.90 ↑ % | 939.70 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.753 | -2.30 ↓ % | -0.36 ↓ % | -2.32 ↓ % | 909.33 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0314826547 | 0.71 ↑ % | 11.63 ↑ % | 8.21 ↑ % | 867.16 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6484 | -0.01 ↓ % | 13.66 ↑ % | -77.53 ↓ % | 854.93 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.816 | 0.92 ↑ % | 4.13 ↑ % | 58.97 ↑ % | 810.97 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.49 | -1.73 ↓ % | -2.31 ↓ % | -5.74 ↓ % | 778.63 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5076 | 0.06 ↑ % | -3.33 ↓ % | -14.25 ↓ % | 778.81 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4915 | -1.19 ↓ % | -4.32 ↓ % | -4.78 ↓ % | 773.74 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0832588070 | -0.90 ↓ % | -4.63 ↓ % | -12.52 ↓ % | 744.38 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0691772547 | -1.00 ↓ % | -3.59 ↓ % | -10.64 ↓ % | 738.12 Million Dollars | 43.78 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0847137171 | -0.29 ↓ % | -3.01 ↓ % | 2.77 ↑ % | 723.77 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6874 | -0.06 ↓ % | -2.76 ↓ % | -2.85 ↓ % | 687.35 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.442 | -0.74 ↓ % | -1.26 ↓ % | -2.05 ↓ % | 686.31 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.5890 | 1.29 ↑ % | 1.27 ↑ % | 229.64 ↑ % | 668.70 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0718468267 | 0.65 ↑ % | -11.30 ↓ % | -15.29 ↓ % | 667.73 Million Dollars | 278.33 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1997212081 | -0.95 ↓ % | -7.05 ↓ % | 0.27 ↑ % | 663.14 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.65 | -1.36 ↓ % | -2.70 ↓ % | -5.24 ↓ % | 595.82 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277289252 | -0.22 ↓ % | -0.11 ↓ % | -4.64 ↓ % | 582.59 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0013959852 | -2.39 ↓ % | 0.38 ↑ % | 0.29 ↑ % | 566.27 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7095 | -1.53 ↓ % | -1.40 ↓ % | -6.13 ↓ % | 562.85 Million Dollars | 74.85 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063691552 | -0.74 ↓ % | -3.43 ↓ % | -9.73 ↓ % | 551.78 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312737752 | -1.06 ↓ % | -0.60 ↓ % | -3.03 ↓ % | 519.38 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9973 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.18 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.8763 | -1.34 ↓ % | 8.60 ↑ % | 22.02 ↑ % | 469.09 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0737080136 | -0.56 ↓ % | -2.79 ↓ % | -6.33 ↓ % | 468.99 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5561 | -1.75 ↓ % | -4.01 ↓ % | -11.70 ↓ % | 463.00 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7033 | -0.55 ↓ % | -2.27 ↓ % | -7.76 ↓ % | 454.42 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.550 | -0.93 ↓ % | -2.73 ↓ % | 0.17 ↑ % | 454.83 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1396 | -0.02 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 437.52 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4553871548 | -0.63 ↓ % | -2.82 ↓ % | -10.57 ↓ % | 436.15 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2881 | -0.55 ↓ % | -3.68 ↓ % | -2.02 ↓ % | 416.63 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.42 | -1.85 ↓ % | -1.32 ↓ % | -7.04 ↓ % | 413.45 Million Dollars | 43.99 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6333 | -0.77 ↓ % | -1.98 ↓ % | -6.34 ↓ % | 387.78 Million Dollars | 242.53 Million Dollars | 0.0000000000 |
| 88 | 0.1683711031 | -0.54 ↓ % | -5.23 ↓ % | -2.42 ↓ % | 379.82 Million Dollars | 106.25 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0059531680 | -1.01 ↓ % | -3.58 ↓ % | -5.31 ↓ % | 374.22 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043360944 | -0.72 ↓ % | -3.42 ↓ % | -7.54 ↓ % | 372.84 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040902 | -1.81 ↓ % | -3.30 ↓ % | -6.54 ↓ % | 359.91 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7340 | -1.57 ↓ % | -9.02 ↓ % | 17.32 ↑ % | 358.83 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0482607350 | -1.39 ↓ % | -3.29 ↓ % | -8.34 ↓ % | 348.34 Million Dollars | 32.97 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 348.76 Million Dollars | 196.95 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5155 | -0.55 ↓ % | -4.58 ↓ % | -8.51 ↓ % | 338.75 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3593897042 | -1.51 ↓ % | -9.05 ↓ % | -3.42 ↓ % | 330.61 Million Dollars | 47.55 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000589686 | -0.31 ↓ % | -4.65 ↓ % | -8.22 ↓ % | 325.97 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0163845860 | -0.47 ↓ % | -2.23 ↓ % | -4.72 ↓ % | 315.10 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3377355891 | -1.33 ↓ % | -0.07 ↓ % | -1.17 ↓ % | 314.43 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3216874882 | 0.10 ↑ % | -7.24 ↓ % | -1.78 ↓ % | 298.32 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
