Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,183.05 | -0.32 ↓ % | 1.38 ↑ % | 6.93 ↑ % | 1,484.84 Billion Dollars | 58.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,316.51 | -0.18 ↓ % | 2.90 ↑ % | 9.33 ↑ % | 279.58 Billion Dollars | 31.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 184.73 Billion Dollars | 146.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.93 | -0.04 ↓ % | 1.04 ↑ % | 0.99 ↑ % | 83.71 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3573 | -0.26 ↓ % | 0.71 ↑ % | 2.93 ↑ % | 83.34 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 78.84 Billion Dollars | 46.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.69 | -0.44 ↓ % | -0.30 ↓ % | 2.10 ↑ % | 48.13 Billion Dollars | 6.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235339516 | 0.06 ↑ % | 0.86 ↑ % | 2.83 ↑ % | 30.66 Billion Dollars | 709.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926738404 | -0.18 ↓ % | 0.11 ↑ % | 0.59 ↑ % | 14.26 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.21 | -0.48 ↓ % | -0.52 ↓ % | 16.12 ↑ % | 11.05 Billion Dollars | 449.15 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 9.32 Billion Dollars | 534.64 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.81 | -0.01 ↓ % | 1.45 ↑ % | -0.52 ↓ % | 8.71 Billion Dollars | 297.94 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2406316258 | 0.02 ↑ % | 0.54 ↑ % | -2.26 ↓ % | 8.69 Billion Dollars | 586.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.009 | 0.05 ↑ % | 0.48 ↑ % | 3.15 ↑ % | 6.55 Billion Dollars | 790.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.90 | -0.01 ↓ % | 0.06 ↑ % | 4.26 ↑ % | 6.40 Billion Dollars | 110.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.83 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 348.78 | 0.18 ↑ % | -3.65 ↓ % | 25.57 ↑ % | 5.80 Billion Dollars | 675.98 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1457666406 | -1.22 ↓ % | -3.60 ↓ % | 2.21 ↑ % | 5.58 Billion Dollars | 41.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 139.19 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1546748650 | 0.01 ↑ % | 1.53 ↑ % | -0.57 ↓ % | 5.12 Billion Dollars | 106.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.36 | -0.33 ↓ % | 1.73 ↑ % | 1.14 ↑ % | 4.19 Billion Dollars | 301.76 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 4.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.323 | -0.38 ↓ % | 0.31 ↑ % | 6.47 ↑ % | 4.03 Billion Dollars | 385.68 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.74 | 2.97 ↑ % | 68.14 ↑ % | 5,923.43 ↑ % | 3.90 Billion Dollars | 651.87 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.885 | -0.11 ↓ % | 4.02 ↑ % | 11.11 ↑ % | 3.72 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0849139520 | -0.20 ↓ % | -0.50 ↓ % | -2.50 ↓ % | 3.68 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9292 | -0.33 ↓ % | 0.07 ↑ % | 4.02 ↑ % | 3.67 Billion Dollars | 398.36 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058286 | -0.28 ↓ % | -0.13 ↓ % | -1.85 ↓ % | 3.43 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3758 | -0.33 ↓ % | -3.12 ↓ % | 12.32 ↑ % | 3.42 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0688897478 | -0.27 ↓ % | -0.01 ↓ % | -0.94 ↓ % | 2.92 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,814.91 | -0.14 ↓ % | 2.11 ↑ % | 2.96 ↑ % | 2.70 Billion Dollars | 473.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 240.38 | 0.08 ↑ % | -5.73 ↓ % | -24.33 ↓ % | 2.61 Billion Dollars | 383.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0801375690 | -0.74 ↓ % | 0.70 ↑ % | -15.75 ↓ % | 2.55 Billion Dollars | 90.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,831.68 | -0.15 ↓ % | 2.22 ↑ % | 3.03 ↑ % | 2.42 Billion Dollars | 379.08 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6543 | -0.45 ↓ % | -2.76 ↓ % | 0.32 ↑ % | 2.14 Billion Dollars | 51.31 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.114 | -0.14 ↓ % | -0.11 ↓ % | 0.01 ↑ % | 1.98 Billion Dollars | 231.69 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1600 | 0.27 ↑ % | -1.24 ↓ % | -5.91 ↓ % | 1.95 Billion Dollars | 302.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.26 | -0.52 ↓ % | 2.02 ↑ % | 3.40 ↑ % | 1.79 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3641 | -0.21 ↓ % | -1.82 ↓ % | 7.63 ↑ % | 1.76 Billion Dollars | 252.62 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0741091398 | -0.52 ↓ % | -0.02 ↓ % | -0.57 ↓ % | 1.72 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1655378684 | -0.34 ↓ % | 0.12 ↑ % | -1.12 ↓ % | 1.68 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6643 | 0.31 ↑ % | -0.75 ↓ % | -0.40 ↓ % | 1.65 Billion Dollars | 168.38 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.52 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 98.12 | -0.23 ↓ % | 1.79 ↑ % | 9.48 ↑ % | 1.51 Billion Dollars | 357.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035902 | 0.23 ↑ % | 0.04 ↑ % | 3.07 ↑ % | 1.49 Billion Dollars | 524.96 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.45 Billion Dollars | 201.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.417 | -0.62 ↓ % | -1.61 ↓ % | 4.57 ↑ % | 1.33 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9073 | -0.14 ↓ % | 0.13 ↑ % | 3.50 ↑ % | 1.33 Billion Dollars | 23.35 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.299 | -0.02 ↓ % | 0.05 ↑ % | -1.17 ↓ % | 1.30 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2500519277 | -0.22 ↓ % | 0.22 ↑ % | -1.82 ↓ % | 1.22 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.386 | 0.12 ↑ % | -1.74 ↓ % | 1.69 ↑ % | 1.13 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2958026923 | -0.08 ↓ % | -1.40 ↓ % | 15.63 ↑ % | 967.48 Million Dollars | 206.70 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1068682664 | -0.24 ↓ % | 3.07 ↑ % | -4.76 ↓ % | 951.48 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8323 | -0.53 ↓ % | -2.92 ↓ % | -5.81 ↓ % | 950.50 Million Dollars | 82.03 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.78 | -0.66 ↓ % | -1.53 ↓ % | 1.68 ↑ % | 890.72 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324538244 | -0.37 ↓ % | 1.25 ↑ % | 2.64 ↑ % | 888.01 Million Dollars | 28.29 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0828347781 | -0.48 ↓ % | -0.92 ↓ % | -7.78 ↓ % | 880.16 Million Dollars | 64.08 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7421 | -0.27 ↓ % | 0.37 ↑ % | 1.31 ↑ % | 876.39 Million Dollars | 63.73 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.08 | -0.32 ↓ % | 0.77 ↑ % | 16.53 ↑ % | 844.03 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0953011098 | 0.04 ↑ % | -0.33 ↓ % | 13.75 ↑ % | 834.78 Million Dollars | 118.82 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.796 | -0.31 ↓ % | 1.19 ↑ % | 4.64 ↑ % | 782.76 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7238 | -0.15 ↓ % | 1.26 ↑ % | 4.04 ↑ % | 698.10 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8543 | -0.27 ↓ % | 0.88 ↑ % | 2.34 ↑ % | 688.78 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080058191 | -0.29 ↓ % | 1.57 ↑ % | 9.31 ↑ % | 685.90 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8851 | -0.14 ↓ % | -0.79 ↓ % | 1.45 ↑ % | 683.14 Million Dollars | 124.48 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0769406546 | 0.05 ↑ % | 1.48 ↑ % | 21.93 ↑ % | 678.24 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1096827739 | -0.45 ↓ % | -1.15 ↓ % | 13.04 ↑ % | 662.57 Million Dollars | 92.92 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.777 | -0.45 ↓ % | -1.87 ↓ % | -2.66 ↓ % | 645.64 Million Dollars | 181.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308703645 | -0.03 ↓ % | 0.75 ↑ % | -1.90 ↓ % | 615.63 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018224018 | -0.64 ↓ % | -0.96 ↓ % | 3.50 ↑ % | 605.21 Million Dollars | 86.38 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9071 | -0.30 ↓ % | -3.01 ↓ % | -6.66 ↓ % | 601.04 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0359048639 | 0.70 ↑ % | -6.87 ↓ % | -13.83 ↓ % | 596.29 Million Dollars | 115.78 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068629363 | -0.22 ↓ % | 0.18 ↑ % | -3.00 ↓ % | 590.11 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1647165013 | -0.03 ↓ % | -0.35 ↓ % | 3.12 ↑ % | 584.88 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8939 | -0.60 ↓ % | 0.30 ↑ % | 5.00 ↑ % | 577.62 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0257575116 | -0.19 ↓ % | -7.00 ↓ % | -0.40 ↓ % | 561.21 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 80 | 0.2272350215 | -0.79 ↓ % | -2.16 ↓ % | -4.22 ↓ % | 513.28 Million Dollars | 156.76 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.5641 | -0.44 ↓ % | -0.72 ↓ % | 6.52 ↑ % | 513.38 Million Dollars | 79.52 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000058155 | -0.18 ↓ % | 0.69 ↑ % | 0.83 ↑ % | 511.73 Million Dollars | 83.60 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6811 | -0.44 ↓ % | -12.93 ↓ % | 14.50 ↑ % | 495.36 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 494.26 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.24 | 0.50 ↑ % | -4.53 ↓ % | 22.55 ↑ % | 484.22 Million Dollars | 132.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6673 | -0.32 ↓ % | -0.04 ↓ % | 4.01 ↑ % | 437.98 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067641643 | -0.35 ↓ % | 0.29 ↑ % | 4.83 ↑ % | 425.20 Million Dollars | 126.32 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1791 | -0.02 ↓ % | 0.27 ↑ % | 1.71 ↑ % | 421.00 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 404.83 Million Dollars | 444.64 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0340649253 | -0.64 ↓ % | -1.24 ↓ % | 25.69 ↑ % | 402.82 Million Dollars | 105.51 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.755 | 2.15 ↑ % | -0.70 ↓ % | 28.30 ↑ % | 398.88 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2182638240 | -0.24 ↓ % | 0.68 ↑ % | 0.86 ↑ % | 396.06 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367330078 | -0.15 ↓ % | 0.53 ↑ % | -3.41 ↓ % | 378.45 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0543577690 | -0.52 ↓ % | -0.73 ↓ % | 0.36 ↑ % | 372.59 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3442741832 | -0.39 ↓ % | 0.16 ↑ % | -0.37 ↓ % | 372.37 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.33 | -0.24 ↓ % | -2.36 ↓ % | 9.35 ↑ % | 370.50 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 0.9951 | 2.57 ↑ % | 14.80 ↑ % | -8.57 ↓ % | 348.29 Million Dollars | 187.16 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0180469255 | -0.09 ↓ % | 0.04 ↑ % | 4.50 ↑ % | 347.06 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3633955060 | -1.08 ↓ % | -2.97 ↓ % | 15.66 ↑ % | 334.07 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.02 ↓ % | -0.21 ↓ % | 3.50 ↑ % | 330.79 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
