Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,020.36 | -0.12 ↓ % | -0.56 ↓ % | -3.44 ↓ % | 1,562.79 Billion Dollars | 22.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,183.78 | -0.05 ↓ % | -0.49 ↓ % | -6.22 ↓ % | 263.55 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 189.78 Billion Dollars | 49.98 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.10 | -0.15 ↓ % | -1.01 ↓ % | 0.66 ↑ % | 88.16 Billion Dollars | 842.19 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4154 | -0.21 ↓ % | -0.04 ↓ % | -0.64 ↓ % | 87.51 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.97 Billion Dollars | 5.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | -0.26 ↓ % | -0.94 ↓ % | -7.70 ↓ % | 50.11 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3545415568 | 0.13 ↑ % | 0.78 ↑ % | 1.54 ↑ % | 33.61 Billion Dollars | 667.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100903910 | -0.01 ↓ % | -0.15 ↓ % | 1.31 ↑ % | 18.71 Billion Dollars | 867.15 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.72 | -0.27 ↓ % | 2.19 ↑ % | -0.78 ↓ % | 10.87 Billion Dollars | 342.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2557980176 | -0.26 ↓ % | 0.00 ↓ % | -6.16 ↓ % | 9.26 Billion Dollars | 277.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.02 ↓ % | -0.03 ↓ % | -1.87 ↓ % | 9.25 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 516.90 | 0.01 ↑ % | 4.44 ↑ % | -15.49 ↓ % | 8.62 Billion Dollars | 462.83 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 414.42 | -0.12 ↓ % | -1.65 ↓ % | -8.58 ↓ % | 8.30 Billion Dollars | 262.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.07 | 0.29 ↑ % | 3.14 ↑ % | -4.66 ↓ % | 7.18 Billion Dollars | 79.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.759 | -0.22 ↓ % | -0.58 ↓ % | -6.89 ↓ % | 7.10 Billion Dollars | 527.92 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535413341 | -0.34 ↓ % | -2.16 ↓ % | 0.60 ↑ % | 5.92 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 44.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9322 | -0.45 ↓ % | 0.73 ↑ % | -20.48 ↓ % | 5.20 Billion Dollars | 194.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1516826744 | -0.08 ↓ % | -0.39 ↓ % | -6.91 ↓ % | 5.08 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 785.16 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 40.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.23 | -0.17 ↓ % | 0.03 ↑ % | -3.98 ↓ % | 4.34 Billion Dollars | 209.60 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0689 | -0.21 ↓ % | 0.08 ↑ % | -5.08 ↓ % | 4.28 Billion Dollars | 432.03 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.231 | 0.06 ↑ % | 1.52 ↑ % | -3.98 ↓ % | 4.21 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.307 | -0.22 ↓ % | -0.55 ↓ % | -7.41 ↓ % | 4.02 Billion Dollars | 132.59 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0914829038 | -0.22 ↓ % | 0.64 ↑ % | -2.89 ↓ % | 3.97 Billion Dollars | 42.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058186 | -0.93 ↓ % | -2.88 ↓ % | -9.78 ↓ % | 3.43 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0714411849 | 0.00 ↓ % | 0.63 ↑ % | -0.57 ↓ % | 3.12 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.03 Billion Dollars | 103.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 269.89 | -0.82 ↓ % | -1.50 ↓ % | -14.22 ↓ % | 2.94 Billion Dollars | 173.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,530.44 | 0.00 ↓ % | -0.07 ↓ % | -3.77 ↓ % | 2.68 Billion Dollars | 127.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.502 | -0.41 ↓ % | -1.69 ↓ % | -12.71 ↓ % | 2.23 Billion Dollars | 169.74 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2809 | -0.28 ↓ % | 1.06 ↑ % | -5.59 ↓ % | 2.16 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,530.53 | 0.01 ↑ % | -0.11 ↓ % | -3.77 ↓ % | 2.13 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6428 | 0.07 ↑ % | -1.15 ↓ % | -6.04 ↓ % | 2.12 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5278 | -0.23 ↓ % | 1.82 ↑ % | -3.06 ↓ % | 1.98 Billion Dollars | 172.74 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613427948 | 0.17 ↑ % | -2.78 ↓ % | -9.58 ↓ % | 1.95 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.53 | 0.01 ↑ % | -0.37 ↓ % | -5.46 ↓ % | 1.75 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3555448155 | -0.85 ↓ % | 2.06 ↑ % | -12.60 ↓ % | 1.73 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6653 | -0.12 ↓ % | -0.29 ↓ % | -5.12 ↓ % | 1.73 Billion Dollars | 55.93 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1581413807 | -0.54 ↓ % | -1.10 ↓ % | -8.64 ↓ % | 1.67 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700894404 | -0.14 ↓ % | 0.81 ↑ % | -11.53 ↓ % | 1.63 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037746 | -0.44 ↓ % | -0.32 ↓ % | -11.53 ↓ % | 1.56 Billion Dollars | 155.64 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 1.52 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.630 | 0.59 ↑ % | 3.00 ↑ % | -24.00 ↓ % | 1.45 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.077 | -0.43 ↓ % | 1.28 ↑ % | -6.29 ↓ % | 1.42 Billion Dollars | 53.61 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.009 | 0.10 ↑ % | -0.40 ↓ % | -5.70 ↓ % | 1.40 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 90.81 | -0.01 ↓ % | 1.54 ↑ % | -6.27 ↓ % | 1.40 Billion Dollars | 189.42 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.04 | -0.14 ↓ % | 1.04 ↑ % | 9.24 ↑ % | 1.09 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.101 | 0.08 ↑ % | -0.23 ↓ % | -4.13 ↓ % | 1.09 Billion Dollars | 1.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 527.34 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.082 | 0.55 ↑ % | 6.87 ↑ % | 7.70 ↑ % | 1.06 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0924130913 | 0.12 ↑ % | 3.40 ↑ % | -9.84 ↓ % | 983.70 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1099991192 | -0.41 ↓ % | -1.09 ↓ % | -14.94 ↓ % | 980.45 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1071730034 | -0.37 ↓ % | -0.64 ↓ % | -18.00 ↓ % | 967.40 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8407 | 0.10 ↑ % | 1.60 ↑ % | -9.32 ↓ % | 954.83 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0346637734 | 0.33 ↑ % | 1.83 ↑ % | -6.25 ↓ % | 951.26 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 78.90 | 0.21 ↑ % | -4.56 ↓ % | 7.31 ↑ % | 952.51 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7805 | 0.16 ↑ % | 0.29 ↑ % | -16.12 ↓ % | 871.17 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2432081872 | -0.44 ↓ % | 1.05 ↑ % | -10.52 ↓ % | 822.22 Million Dollars | 94.72 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0356913889 | -0.06 ↓ % | 11.27 ↑ % | 5.41 ↑ % | 812.02 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.191 | -0.16 ↓ % | 0.42 ↑ % | -4.00 ↓ % | 809.85 Million Dollars | 1.30 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0091879364 | -0.11 ↓ % | -1.13 ↓ % | 8.99 ↑ % | 791.72 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9535 | -0.51 ↓ % | -0.70 ↓ % | -14.19 ↓ % | 781.01 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0894456853 | 0.26 ↑ % | -1.45 ↓ % | 6.27 ↑ % | 764.20 Million Dollars | 23.52 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9750 | -0.17 ↓ % | 0.10 ↑ % | -17.52 ↓ % | 761.90 Million Dollars | 64.48 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1209558811 | -0.66 ↓ % | 0.53 ↑ % | -15.02 ↓ % | 743.97 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1991138308 | -0.85 ↓ % | -2.19 ↓ % | -20.56 ↓ % | 661.12 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 72 | 0.2397453957 | 0.42 ↑ % | 6.81 ↑ % | 16.38 ↑ % | 653.73 Million Dollars | 29.40 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0314149809 | -0.56 ↓ % | -6.40 ↓ % | 3.83 ↑ % | 645.60 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.90 | 0.77 ↑ % | 5.42 ↑ % | -8.19 ↓ % | 641.70 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017418512 | 0.00 ↑ % | -0.12 ↓ % | -20.29 ↓ % | 619.57 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068246736 | -0.23 ↓ % | -0.64 ↓ % | -11.89 ↓ % | 586.82 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8747 | 0.00 ↑ % | 2.05 ↑ % | -4.99 ↓ % | 565.21 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062655 | -0.22 ↓ % | -0.69 ↓ % | -13.85 ↓ % | 551.34 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084606137 | -0.33 ↓ % | -0.75 ↓ % | -20.24 ↓ % | 531.84 Million Dollars | 51.04 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0320034021 | -0.02 ↓ % | 0.29 ↑ % | -1.31 ↓ % | 531.49 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.72 | -0.47 ↓ % | 0.15 ↑ % | -14.84 ↓ % | 529.85 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.188 | 0.02 ↑ % | 1.26 ↑ % | -11.02 ↓ % | 519.45 Million Dollars | 203.68 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0488804703 | 0.46 ↑ % | 11.46 ↑ % | 7.53 ↑ % | 506.62 Million Dollars | 158.56 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.28 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.913 | -0.43 ↓ % | 4.83 ↑ % | 18.95 ↑ % | 491.11 Million Dollars | 95.32 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4713 | -0.16 ↓ % | -0.36 ↓ % | -5.55 ↓ % | 479.94 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7259 | 0.23 ↑ % | 0.28 ↑ % | -19.65 ↓ % | 476.93 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000832107 | -0.96 ↓ % | 10.84 ↑ % | -12.27 ↓ % | 460.93 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1613 | -0.03 ↓ % | -0.04 ↓ % | -1.41 ↓ % | 455.33 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0630291178 | -0.61 ↓ % | 1.37 ↑ % | -7.84 ↓ % | 447.30 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 91 | 0.1961450124 | -0.27 ↓ % | -0.56 ↓ % | -16.42 ↓ % | 443.06 Million Dollars | 158.84 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2398400596 | -0.22 ↓ % | -0.21 ↓ % | -9.38 ↓ % | 435.22 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2394 | 0.02 ↑ % | 1.48 ↑ % | -4.96 ↓ % | 433.80 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3003 | -0.06 ↓ % | 0.25 ↑ % | -10.47 ↓ % | 420.73 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4154026044 | 0.97 ↑ % | 3.28 ↑ % | 7.66 ↑ % | 415.40 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4223901005 | -0.21 ↓ % | -2.13 ↓ % | -18.39 ↓ % | 396.05 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | -0.14 ↓ % | 393.61 Million Dollars | 251.37 Million Dollars | 0.0000000000 |
| 98 | BUILDon (B) | 0.3914885577 | -0.47 ↓ % | 3.58 ↑ % | 10.39 ↑ % | 391.49 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2141961516 | -0.62 ↓ % | 3.41 ↑ % | 25.04 ↑ % | 385.55 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3536513156 | 0.00 ↓ % | -2.03 ↓ % | -9.33 ↓ % | 383.70 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
