Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,853.68 | 0.12 ↑ % | -1.51 ↓ % | 1.46 ↑ % | 1,538.73 Billion Dollars | 38.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,288.97 | 0.49 ↑ % | -2.46 ↓ % | -1.14 ↓ % | 276.25 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.75 Billion Dollars | 129.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3936 | 0.41 ↑ % | -2.26 ↓ % | -2.56 ↓ % | 85.97 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.35 | 0.28 ↑ % | -1.30 ↓ % | -0.97 ↓ % | 84.02 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 77.71 Billion Dollars | 59.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.46 | 0.18 ↑ % | -2.39 ↓ % | -1.69 ↓ % | 48.65 Billion Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3251962576 | 0.07 ↑ % | 0.34 ↑ % | -0.84 ↓ % | 30.82 Billion Dollars | 630.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0978359671 | 0.30 ↑ % | -0.98 ↓ % | 2.85 ↑ % | 16.60 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.65 | -0.07 ↓ % | 0.71 ↑ % | 0.76 ↑ % | 10.62 Billion Dollars | 285.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.34 | -0.10 ↓ % | 0.49 ↑ % | 0.59 ↑ % | 9.52 Billion Dollars | 794.11 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.09 | -0.31 ↓ % | -0.76 ↓ % | 1.34 ↑ % | 8.97 Billion Dollars | 221.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2456925790 | 0.28 ↑ % | -2.47 ↓ % | -0.77 ↓ % | 8.89 Billion Dollars | 430.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.21 | 1.22 ↑ % | -2.64 ↓ % | 9.39 ↑ % | 7.14 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.234 | 0.38 ↑ % | -2.36 ↓ % | -0.48 ↓ % | 6.71 Billion Dollars | 287.19 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 355.67 | 1.10 ↑ % | 0.17 ↑ % | 11.75 ↑ % | 5.92 Billion Dollars | 587.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1481476367 | 0.13 ↑ % | -1.51 ↓ % | -5.07 ↓ % | 5.69 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648389842 | -0.17 ↓ % | -3.27 ↓ % | -3.82 ↓ % | 5.49 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.926 | 1.55 ↑ % | -9.92 ↓ % | 9.32 ↑ % | 5.08 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.43 | 0.15 ↑ % | -0.84 ↓ % | 0.51 ↑ % | 4.27 Billion Dollars | 260.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.176 | 0.20 ↑ % | -2.72 ↓ % | -0.80 ↓ % | 3.96 Billion Dollars | 241.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892782429 | -0.02 ↓ % | -4.06 ↓ % | -0.49 ↓ % | 3.87 Billion Dollars | 81.27 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.75 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9240 | 0.09 ↑ % | -1.95 ↓ % | -2.26 ↓ % | 3.65 Billion Dollars | 366.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061029 | 0.27 ↑ % | -1.34 ↓ % | 1.38 ↑ % | 3.60 Billion Dollars | 101.29 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3041 | 0.15 ↑ % | -0.54 ↓ % | -1.22 ↓ % | 3.25 Billion Dollars | 279.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695405474 | 0.03 ↑ % | -1.01 ↓ % | -0.54 ↓ % | 3.03 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.68 | 0.91 ↑ % | -0.37 ↓ % | -0.14 ↓ % | 2.69 Billion Dollars | 166.07 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,666.67 | 0.07 ↑ % | -0.85 ↓ % | -2.57 ↓ % | 2.61 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.42 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728670411 | 1.09 ↑ % | -2.74 ↓ % | -6.90 ↓ % | 2.31 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,667.68 | 0.05 ↑ % | -0.78 ↓ % | -2.58 ↓ % | 2.25 Billion Dollars | 141.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6350 | 0.22 ↑ % | -3.05 ↓ % | -0.26 ↓ % | 2.08 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2242 | 0.27 ↑ % | -2.91 ↓ % | -4.11 ↓ % | 2.06 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.210 | 0.24 ↑ % | -1.81 ↓ % | -1.38 ↓ % | 2.04 Billion Dollars | 129.94 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0873704959 | 0.30 ↑ % | -1.84 ↓ % | 9.01 ↑ % | 2.03 Billion Dollars | 21.36 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1811238371 | -0.02 ↓ % | -1.44 ↓ % | 4.47 ↑ % | 1.86 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3559 | 0.31 ↑ % | -2.21 ↓ % | -0.40 ↓ % | 1.75 Billion Dollars | 141.61 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.52 | 0.16 ↑ % | -1.14 ↓ % | -0.10 ↓ % | 1.75 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6459 | -0.03 ↓ % | -2.01 ↓ % | -5.03 ↓ % | 1.60 Billion Dollars | 106.39 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038149 | 0.47 ↑ % | -2.10 ↓ % | 0.78 ↑ % | 1.58 Billion Dollars | 409.81 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.88 | -0.04 ↓ % | 1.19 ↑ % | 9.00 ↑ % | 1.49 Billion Dollars | 367.57 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9681 | 0.24 ↑ % | -0.33 ↓ % | 4.19 ↑ % | 1.37 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.393 | -0.02 ↓ % | -1.88 ↓ % | -2.76 ↓ % | 1.32 Billion Dollars | 47.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.309 | 0.12 ↑ % | -1.72 ↓ % | -1.22 ↓ % | 1.30 Billion Dollars | 54.11 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2616804075 | -0.09 ↓ % | -2.37 ↓ % | 2.72 ↑ % | 1.27 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.35 | 0.81 ↑ % | 2.36 ↑ % | 1.68 ↑ % | 1.20 Billion Dollars | 24.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.394 | 0.06 ↑ % | -1.36 ↓ % | -2.44 ↓ % | 1.13 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 182.31 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1178367781 | -1.33 ↓ % | -0.42 ↓ % | 14.55 ↑ % | 1.05 Billion Dollars | 56.41 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9833 | -0.15 ↓ % | -1.85 ↓ % | 9.85 ↑ % | 1.00 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0911557759 | 0.42 ↑ % | -0.86 ↓ % | -3.30 ↓ % | 969.26 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1061593517 | 1.07 ↑ % | -3.32 ↓ % | -7.66 ↓ % | 929.89 Million Dollars | 117.44 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7601 | 0.69 ↑ % | -2.53 ↓ % | -1.37 ↓ % | 913.03 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330821758 | 0.07 ↑ % | -1.99 ↓ % | -5.37 ↓ % | 906.28 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9252 | 0.32 ↑ % | -0.49 ↓ % | -1.02 ↓ % | 848.56 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.84 | -0.33 ↓ % | -1.08 ↓ % | -6.63 ↓ % | 843.21 Million Dollars | 8.19 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2506801714 | 0.52 ↑ % | -3.17 ↓ % | -5.31 ↓ % | 827.88 Million Dollars | 148.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.278 | 0.04 ↑ % | -0.77 ↓ % | 0.98 ↑ % | 819.66 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0353471887 | -2.46 ↓ % | 5.59 ↑ % | 38.40 ↑ % | 783.62 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1249170790 | 0.62 ↑ % | -3.83 ↓ % | -3.01 ↓ % | 768.33 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9536 | 0.23 ↑ % | -3.22 ↓ % | 1.30 ↑ % | 769.38 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9104 | 0.06 ↑ % | -3.37 ↓ % | -1.55 ↓ % | 704.42 Million Dollars | 88.86 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0821752411 | 0.74 ↑ % | 1.13 ↑ % | 10.73 ↑ % | 702.09 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1936165426 | 2.00 ↑ % | 7.51 ↑ % | 13.19 ↑ % | 697.85 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076738684 | -0.48 ↓ % | -2.58 ↓ % | -5.25 ↓ % | 658.61 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0100097788 | 2.26 ↑ % | 15.46 ↑ % | 33.74 ↑ % | 629.22 Million Dollars | 508.81 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071916626 | 0.01 ↑ % | -2.35 ↓ % | 0.75 ↑ % | 618.38 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0296366851 | 0.76 ↑ % | -0.20 ↓ % | -1.96 ↓ % | 591.15 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.518 | 0.33 ↑ % | -4.89 ↓ % | -12.72 ↓ % | 585.50 Million Dollars | 240.16 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017536861 | 1.01 ↑ % | 0.06 ↑ % | -3.81 ↓ % | 582.39 Million Dollars | 66.16 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8926 | -0.39 ↓ % | -1.45 ↓ % | -0.76 ↓ % | 576.75 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0346720568 | 1.76 ↑ % | -2.46 ↓ % | -3.17 ↓ % | 575.81 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061622 | 0.23 ↑ % | -1.82 ↓ % | 0.98 ↑ % | 542.24 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0489664506 | 0.35 ↑ % | -2.64 ↓ % | 7.84 ↑ % | 505.69 Million Dollars | 92.21 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6843 | 7.07 ↑ % | 1.84 ↑ % | -4.15 ↓ % | 497.67 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0010 | 0.00 ↓ % | 0.08 ↑ % | 0.24 ↑ % | 495.01 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5004 | 0.07 ↑ % | -1.47 ↓ % | -2.13 ↓ % | 490.96 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 84 | 0.2071097626 | 0.27 ↑ % | -1.38 ↓ % | -2.40 ↓ % | 467.82 Million Dollars | 147.59 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4617 | -0.03 ↓ % | -6.18 ↓ % | -5.58 ↓ % | 465.83 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3241 | -0.65 ↓ % | 5.93 ↑ % | -5.23 ↓ % | 463.43 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6886 | 0.44 ↑ % | -3.01 ↓ % | -0.45 ↓ % | 452.03 Million Dollars | 64.96 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.10 | 0.76 ↑ % | -4.11 ↓ % | 2.29 ↑ % | 445.01 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1724 | -0.06 ↓ % | 0.07 ↑ % | -0.44 ↓ % | 440.08 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4558547405 | 0.97 ↑ % | -2.83 ↓ % | 18.35 ↑ % | 422.13 Million Dollars | 34.99 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0601518334 | 0.29 ↑ % | -5.33 ↓ % | 7.41 ↑ % | 419.59 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 9.008 | 0.69 ↑ % | -2.66 ↓ % | -4.21 ↓ % | 415.43 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 412.40 Million Dollars | 559.17 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2246213337 | 0.17 ↑ % | -2.36 ↓ % | -0.47 ↓ % | 407.60 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3666550666 | 0.43 ↑ % | -0.43 ↓ % | -0.30 ↓ % | 397.05 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 96 | 0.1434636905 | -2.49 ↓ % | -6.62 ↓ % | 42.62 ↑ % | 391.19 Million Dollars | 29.90 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0038477155 | -1.06 ↓ % | 10.43 ↑ % | 42.56 ↑ % | 384.77 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3636917697 | 1.91 ↑ % | 5.85 ↑ % | -19.50 ↓ % | 363.69 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0306722639 | 0.45 ↑ % | -1.15 ↓ % | -5.21 ↓ % | 362.70 Million Dollars | 98.25 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4262000221 | 0.30 ↑ % | -5.46 ↓ % | -7.92 ↓ % | 354.58 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
