Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,394.09 | -1.14 ↓ % | -2.93 ↓ % | 8.90 ↑ % | 1,675.27 Billion Dollars | 45.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,657.58 | -1.13 ↓ % | -3.01 ↓ % | 8.66 ↑ % | 324.43 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 183.48 Billion Dollars | 95.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 767.23 | -0.88 ↓ % | -2.54 ↓ % | 5.64 ↑ % | 102.16 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4695 | -2.11 ↓ % | -8.19 ↓ % | 12.48 ↑ % | 92.40 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.40 Billion Dollars | 21.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 113.43 | -1.52 ↓ % | -3.44 ↓ % | 12.80 ↑ % | 66.65 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3400810905 | -0.43 ↓ % | -0.86 ↓ % | 1.56 ↑ % | 32.30 Billion Dollars | 540.71 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,493.87 | -1.67 ↓ % | -7.54 ↓ % | 8.56 ↑ % | 25.22 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.39 | -2.12 ↓ % | -4.79 ↓ % | 13.20 ↑ % | 22.97 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0926831033 | -1.83 ↓ % | -7.25 ↓ % | 13.80 ↑ % | 15.92 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 553.26 | -1.27 ↓ % | -2.71 ↓ % | 11.65 ↑ % | 10.41 Billion Dollars | 138.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.23 | -1.79 ↓ % | -5.43 ↓ % | 9.07 ↑ % | 9.15 Billion Dollars | 566.57 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2361058506 | -2.28 ↓ % | -6.96 ↓ % | 18.22 ↑ % | 8.68 Billion Dollars | 668.96 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.915 | -1.01 ↓ % | -0.80 ↓ % | -0.17 ↓ % | 8.20 Billion Dollars | 459.84 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1990986239 | -2.19 ↓ % | -8.21 ↓ % | 8.75 ↑ % | 6.96 Billion Dollars | 322.73 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 328.29 | -2.68 ↓ % | -7.15 ↓ % | 45.82 ↑ % | 6.60 Billion Dollars | 983.71 Million Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 8.839 | -3.86 ↓ % | -13.72 ↓ % | 27.67 ↑ % | 5.49 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.178 | -3.20 ↓ % | -9.58 ↓ % | 49.47 ↑ % | 5.46 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 67.72 | -2.03 ↓ % | 7.81 ↑ % | 28.05 ↑ % | 5.26 Billion Dollars | 994.85 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.90 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 23.50 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.11 | -1.50 ↓ % | -8.81 ↓ % | 33.51 ↑ % | 4.48 Billion Dollars | 678.14 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1074961710 | -2.25 ↓ % | -4.90 ↓ % | 5.00 ↑ % | 4.26 Billion Dollars | 24.14 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4057 | -1.12 ↓ % | -3.08 ↓ % | 6.43 ↑ % | 3.95 Billion Dollars | 90.48 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893925212 | -2.00 ↓ % | -8.18 ↓ % | 20.27 ↑ % | 3.92 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9484 | -1.98 ↓ % | -6.92 ↓ % | 31.15 ↑ % | 3.89 Billion Dollars | 911.27 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056180 | -2.03 ↓ % | -7.78 ↓ % | 11.24 ↑ % | 3.31 Billion Dollars | 136.77 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 284.23 | -2.36 ↓ % | -8.21 ↓ % | 24.30 ↑ % | 3.28 Billion Dollars | 377.16 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.25 Billion Dollars | 777.47 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0610198505 | -2.03 ↓ % | -8.87 ↓ % | 5.09 ↑ % | 3.04 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.2247 | -2.00 ↓ % | -3.81 ↓ % | 8.92 ↑ % | 2.79 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 2.69 Billion Dollars | 47.30 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,263.89 | -0.23 ↓ % | -1.33 ↓ % | -1.08 ↓ % | 2.66 Billion Dollars | 254.22 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 118.54 | -1.33 ↓ % | -4.50 ↓ % | 5.81 ↑ % | 2.49 Billion Dollars | 52.44 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.37 Billion Dollars | 374.95 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6827 | -1.78 ↓ % | 1.01 ↑ % | 22.43 ↑ % | 2.25 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 136.86 | -2.14 ↓ % | -8.62 ↓ % | 11.14 ↑ % | 2.11 Billion Dollars | 409.59 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4263574109 | -2.31 ↓ % | -2.32 ↓ % | 20.59 ↑ % | 2.08 Billion Dollars | 272.94 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2004804517 | -3.17 ↓ % | -6.90 ↓ % | 30.93 ↑ % | 2.02 Billion Dollars | 559.83 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6994 | -1.43 ↓ % | -3.59 ↓ % | -5.36 ↓ % | 1.89 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 1.1088 | -2.41 ↓ % | -5.02 ↓ % | 9.32 ↑ % | 1.89 Billion Dollars | 195.94 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,257.96 | -0.30 ↓ % | -1.38 ↓ % | -1.28 ↓ % | 1.85 Billion Dollars | 256.14 Million Dollars | 0.0000000000 |
| 45 | Pump.fun (PUMP) | 0.0038874864 | -2.81 ↓ % | -11.03 ↓ % | -0.26 ↓ % | 1.81 Billion Dollars | 187.33 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000042800 | -2.81 ↓ % | -12.41 ↓ % | 22.83 ↑ % | 1.77 Billion Dollars | 543.45 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0545086527 | -0.82 ↓ % | -6.36 ↓ % | -7.34 ↓ % | 1.73 Billion Dollars | 67.11 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0703236467 | -1.28 ↓ % | -3.46 ↓ % | 23.29 ↑ % | 1.65 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.907 | -2.82 ↓ % | -5.18 ↓ % | 13.07 ↑ % | 1.62 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9984 | -0.14 ↓ % | -0.11 ↓ % | -0.20 ↓ % | 1.51 Billion Dollars | 718.35 Thousand Dollar | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.388 | -2.68 ↓ % | -0.49 ↓ % | 26.68 ↑ % | 1.49 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4046274844 | -2.45 ↓ % | -11.14 ↓ % | 7.67 ↑ % | 1.48 Billion Dollars | 430.61 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9992 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 210.62 Million Dollars | 0.0000000000 |
| 54 | Arbitrum (ARB) | 0.2129732145 | -1.42 ↓ % | -11.58 ↓ % | 28.12 ↑ % | 1.45 Billion Dollars | 358.56 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.721 | -0.69 ↓ % | 4.86 ↑ % | 26.50 ↑ % | 1.44 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 56 | Bitget Token (BGB) | 2.053 | -0.73 ↓ % | -2.76 ↓ % | 7.31 ↑ % | 1.43 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 57 | Venice Token (VVV) | 29.20 | -5.79 ↓ % | -7.58 ↓ % | 14.94 ↑ % | 1.41 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.256 | -3.11 ↓ % | -0.72 ↓ % | 6.26 ↑ % | 1.31 Billion Dollars | 135.73 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.73 | 0.65 ↑ % | -2.71 ↓ % | 15.33 ↑ % | 1.14 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0384501748 | -2.42 ↓ % | -8.07 ↓ % | 11.57 ↑ % | 1.07 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1005955745 | -1.05 ↓ % | -8.12 ↓ % | 4.16 ↑ % | 1.07 Billion Dollars | 199.05 Million Dollars | 0.0000000000 |
| 62 | KuCoin Token (KCS) | 7.157 | -0.80 ↓ % | -2.49 ↓ % | 2.26 ↑ % | 981.65 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0867697537 | -1.47 ↓ % | -4.58 ↓ % | 5.12 ↑ % | 975.55 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1045757572 | -0.98 ↓ % | -5.75 ↓ % | 16.01 ↑ % | 947.03 Million Dollars | 90.35 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2854103853 | -2.06 ↓ % | -4.13 ↓ % | 26.11 ↑ % | 947.38 Million Dollars | 79.40 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7479 | -1.69 ↓ % | -4.46 ↓ % | 25.13 ↑ % | 906.76 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1108180347 | 0.27 ↑ % | -1.05 ↓ % | -5.29 ↓ % | 907.46 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.6810 | -1.92 ↓ % | -7.20 ↓ % | 9.10 ↑ % | 894.38 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.00 | -1.03 ↓ % | -6.03 ↓ % | 15.28 ↑ % | 857.19 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.625 | -1.69 ↓ % | -0.15 ↓ % | 9.77 ↑ % | 837.26 Million Dollars | 72.52 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9735 | -2.07 ↓ % | -5.97 ↓ % | 21.53 ↑ % | 808.82 Million Dollars | 277.40 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.720 | -1.25 ↓ % | -4.85 ↓ % | 37.31 ↑ % | 771.79 Million Dollars | 198.67 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.52 | -2.11 ↓ % | -4.93 ↓ % | 1.97 ↑ % | 764.37 Million Dollars | 204.49 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0088650646 | -2.63 ↓ % | -9.28 ↓ % | 23.23 ↑ % | 762.26 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0258784530 | -0.87 ↓ % | 2.13 ↑ % | 9.37 ↑ % | 688.46 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6622 | -2.82 ↓ % | -8.15 ↓ % | 19.34 ↑ % | 659.86 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7538 | -2.24 ↓ % | -8.81 ↓ % | 30.63 ↑ % | 656.31 Million Dollars | 88.92 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0295406512 | -0.84 ↓ % | -5.81 ↓ % | 7.15 ↑ % | 634.47 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6537 | -2.48 ↓ % | -7.40 ↓ % | 8.26 ↑ % | 631.05 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097750097 | -2.32 ↓ % | -10.16 ↓ % | 34.24 ↑ % | 614.46 Million Dollars | 347.56 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070205769 | -1.49 ↓ % | -5.79 ↓ % | 10.87 ↑ % | 610.02 Million Dollars | 4.16 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.8614 | -0.64 ↓ % | -2.81 ↓ % | 7.99 ↑ % | 556.61 Million Dollars | 5.10 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4738 | -2.47 ↓ % | 1.00 ↑ % | 43.22 ↑ % | 555.57 Million Dollars | 268.28 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9622 | -2.25 ↓ % | -11.15 ↓ % | 0.51 ↑ % | 553.07 Million Dollars | 470.47 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3021974936 | -2.07 ↓ % | -7.92 ↓ % | 26.66 ↑ % | 548.37 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 86 | Raydium (RAY) | 2.020 | -3.86 ↓ % | 11.76 ↑ % | 37.48 ↑ % | 544.97 Million Dollars | 185.91 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3314616349 | -1.49 ↓ % | -8.54 ↓ % | 3.64 ↑ % | 517.44 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4981779990 | -0.54 ↓ % | -3.07 ↓ % | 5.51 ↑ % | 498.18 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 494.29 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0626805533 | -3.40 ↓ % | -6.11 ↓ % | 15.47 ↑ % | 493.61 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 91 | Pieverse (PIEVERSE) | 1.6438 | -1.59 ↓ % | -6.15 ↓ % | 39.65 ↑ % | 485.50 Million Dollars | 143.11 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1375 | -0.13 ↓ % | -0.32 ↓ % | -0.85 ↓ % | 460.40 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6960 | -3.35 ↓ % | -8.34 ↓ % | 13.89 ↑ % | 458.68 Million Dollars | 119.10 Million Dollars | 0.0000000000 |
| 94 | 0.1952476222 | -3.37 ↓ % | -6.49 ↓ % | 23.60 ↑ % | 451.32 Million Dollars | 174.99 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0580767037 | -1.37 ↓ % | -5.20 ↓ % | 33.32 ↑ % | 440.21 Million Dollars | 67.88 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4593580293 | -2.91 ↓ % | -12.72 ↓ % | 30.74 ↑ % | 422.58 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 21.02 | -1.49 ↓ % | -6.36 ↓ % | 30.89 ↑ % | 422.31 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6118 | -3.52 ↓ % | -9.85 ↓ % | -7.26 ↓ % | 418.57 Million Dollars | 86.83 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1335680031 | -1.52 ↓ % | 4.84 ↑ % | -4.76 ↓ % | 419.40 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 100 | Pendle (PENDLE) | 2.366 | -1.59 ↓ % | -3.18 ↓ % | 2.93 ↑ % | 410.65 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
