Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,954.48 | 0.00 ↓ % | 0.95 ↑ % | 5.81 ↑ % | 1,500.32 Billion Dollars | 38.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,353.92 | -0.28 ↓ % | 1.01 ↑ % | 8.06 ↑ % | 284.10 Billion Dollars | 17.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 185.51 Billion Dollars | 115.99 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4045 | -0.17 ↓ % | 3.33 ↑ % | 5.36 ↑ % | 86.48 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.52 | -0.09 ↓ % | 1.30 ↑ % | 4.01 ↑ % | 84.04 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 78.61 Billion Dollars | 49.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.25 | 0.01 ↑ % | 1.93 ↑ % | 4.09 ↑ % | 49.04 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3254061382 | 0.01 ↑ % | 0.53 ↑ % | 2.59 ↑ % | 30.84 Billion Dollars | 841.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969166854 | -0.18 ↓ % | 3.53 ↑ % | 6.31 ↑ % | 16.43 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.05 | 0.33 ↑ % | 2.79 ↑ % | 17.42 ↑ % | 11.52 Billion Dollars | 320.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.22 ↑ % | 0.31 ↑ % | 9.35 Billion Dollars | 472.54 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499660075 | 0.24 ↑ % | 3.74 ↑ % | 0.48 ↑ % | 9.04 Billion Dollars | 515.17 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.40 | 0.01 ↑ % | 1.84 ↑ % | 0.61 ↑ % | 8.86 Billion Dollars | 257.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.304 | 0.21 ↑ % | 2.32 ↑ % | 6.13 ↑ % | 6.76 Billion Dollars | 563.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.87 | -0.11 ↓ % | 0.17 ↑ % | 4.97 ↑ % | 6.31 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502824343 | 0.57 ↑ % | -1.69 ↓ % | 2.42 ↑ % | 5.76 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 339.42 | -0.25 ↓ % | -4.39 ↓ % | 7.09 ↑ % | 5.64 Billion Dollars | 475.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.51 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1597701195 | -0.03 ↓ % | 2.36 ↑ % | 2.41 ↑ % | 5.30 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | 0.25 ↑ % | 2.35 ↑ % | 2.91 ↑ % | 4.27 Billion Dollars | 255.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.487 | -0.14 ↓ % | 0.74 ↑ % | 4.88 ↑ % | 4.10 Billion Dollars | 270.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 4.07 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9684 | -0.73 ↓ % | 2.89 ↑ % | 6.48 ↑ % | 3.83 Billion Dollars | 328.68 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0876956752 | 0.13 ↑ % | 2.52 ↑ % | -2.02 ↓ % | 3.80 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.848 | 0.04 ↑ % | 0.69 ↑ % | 9.83 ↑ % | 3.68 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061151 | 0.24 ↑ % | 4.21 ↑ % | 3.97 ↑ % | 3.60 Billion Dollars | 131.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4131 | -0.45 ↓ % | 2.10 ↑ % | 15.53 ↑ % | 3.51 Billion Dollars | 140.78 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 13.97 | -0.17 ↓ % | -20.71 ↓ % | 4,214.13 ↑ % | 3.46 Billion Dollars | 408.64 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697608237 | -0.15 ↓ % | 1.35 ↑ % | 0.05 ↑ % | 2.95 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,813.05 | 0.22 ↑ % | 0.22 ↑ % | 2.53 ↑ % | 2.69 Billion Dollars | 537.31 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 241.76 | -1.21 ↓ % | -1.51 ↓ % | -24.88 ↓ % | 2.62 Billion Dollars | 258.28 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0810865635 | 0.26 ↑ % | 0.26 ↑ % | -11.90 ↓ % | 2.58 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,823.20 | 0.21 ↑ % | 0.10 ↑ % | 2.53 ↑ % | 2.38 Billion Dollars | 216.74 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.19 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6665 | -0.20 ↓ % | 1.36 ↑ % | 1.69 ↑ % | 2.18 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.245 | 0.25 ↑ % | 2.67 ↑ % | 5.78 ↑ % | 2.07 Billion Dollars | 193.71 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2158 | 1.04 ↑ % | 3.93 ↑ % | -2.99 ↓ % | 2.04 Billion Dollars | 237.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4284 | -0.05 ↓ % | 4.33 ↑ % | 6.84 ↑ % | 1.85 Billion Dollars | 208.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 86.02 | 0.58 ↑ % | 0.91 ↑ % | 3.46 ↑ % | 1.81 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749553904 | -0.40 ↓ % | 0.67 ↑ % | -1.83 ↓ % | 1.74 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1681137213 | -0.15 ↓ % | 1.08 ↑ % | 0.21 ↑ % | 1.71 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6681 | -0.02 ↓ % | -0.01 ↓ % | 1.04 ↑ % | 1.66 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039684 | -0.09 ↓ % | 10.15 ↑ % | 14.19 ↑ % | 1.64 Billion Dollars | 558.67 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 106.53 | -0.14 ↓ % | 5.66 ↑ % | 18.54 ↑ % | 1.64 Billion Dollars | 436.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.541 | -0.27 ↓ % | 4.64 ↑ % | 3.15 ↑ % | 1.40 Billion Dollars | 60.13 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.542 | 0.04 ↑ % | 2.23 ↑ % | 1.79 ↑ % | 1.34 Billion Dollars | 49.32 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9083 | 0.21 ↑ % | 0.24 ↑ % | 0.85 ↑ % | 1.33 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2620641487 | 0.52 ↑ % | 3.68 ↑ % | 4.03 ↑ % | 1.28 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.635 | -0.08 ↓ % | 1.80 ↑ % | 3.79 ↑ % | 1.16 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3086395060 | -0.55 ↓ % | 2.41 ↑ % | 20.91 ↑ % | 1.01 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1135003475 | 0.06 ↑ % | 3.88 ↑ % | 3.09 ↑ % | 1.01 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8823 | -0.76 ↓ % | -0.01 ↓ % | -7.09 ↓ % | 976.41 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.39 | -0.78 ↓ % | -7.52 ↓ % | 41.73 ↑ % | 953.83 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0867302681 | 0.23 ↑ % | 4.01 ↑ % | 0.35 ↑ % | 921.66 Million Dollars | 56.91 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332367550 | 0.39 ↑ % | 3.61 ↑ % | 3.91 ↑ % | 909.55 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7950 | 0.30 ↑ % | 2.21 ↑ % | 0.84 ↑ % | 903.62 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.83 | 0.10 ↑ % | 1.20 ↑ % | 2.98 ↑ % | 903.45 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1023639747 | 0.45 ↑ % | 5.87 ↑ % | 17.92 ↑ % | 896.64 Million Dollars | 96.69 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.161 | -0.08 ↓ % | 0.34 ↑ % | 10.59 ↑ % | 824.83 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9638 | 1.66 ↑ % | 6.65 ↑ % | 9.87 ↑ % | 744.31 Million Dollars | 125.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9214 | 1.30 ↑ % | 5.85 ↑ % | 11.65 ↑ % | 742.94 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7910 | -0.15 ↓ % | 2.40 ↑ % | 4.27 ↑ % | 725.31 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1171502258 | 0.55 ↑ % | 2.86 ↑ % | 14.97 ↑ % | 707.68 Million Dollars | 111.76 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081513659 | 0.08 ↑ % | 1.50 ↑ % | 10.23 ↑ % | 698.42 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.893 | 0.06 ↑ % | 2.91 ↑ % | -0.50 ↓ % | 672.54 Million Dollars | 221.05 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019617088 | 0.79 ↑ % | 5.47 ↑ % | 12.52 ↑ % | 651.48 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312427752 | 0.80 ↑ % | 3.66 ↑ % | 3.20 ↑ % | 623.06 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8558 | -0.10 ↓ % | 16.35 ↑ % | 47.63 ↑ % | 622.43 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071901032 | 0.14 ↑ % | 3.40 ↑ % | 0.67 ↑ % | 618.24 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.9474 | 0.19 ↑ % | 0.14 ↑ % | 1.18 ↑ % | 613.38 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1718134017 | -0.07 ↓ % | 3.11 ↑ % | 7.82 ↑ % | 610.08 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356585317 | -0.96 ↓ % | -1.98 ↓ % | -12.24 ↓ % | 592.20 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9056 | 0.05 ↑ % | 0.84 ↑ % | 4.09 ↑ % | 585.16 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0262833097 | -0.81 ↓ % | 0.09 ↑ % | 3.05 ↑ % | 573.72 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062656 | 0.58 ↑ % | 5.28 ↑ % | 9.62 ↑ % | 551.34 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6061 | 0.43 ↑ % | -0.12 ↓ % | 9.31 ↑ % | 527.16 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 82 | 0.2309152028 | -0.14 ↓ % | 1.41 ↑ % | -0.88 ↓ % | 521.59 Million Dollars | 144.49 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0600156122 | 0.65 ↑ % | -23.54 ↓ % | -8.41 ↓ % | 512.76 Million Dollars | 73.59 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.17 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.20 | -0.23 ↓ % | -0.35 ↓ % | 18.78 ↑ % | 483.75 Million Dollars | 79.67 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0074678730 | 0.32 ↑ % | 5.66 ↑ % | 18.63 ↑ % | 469.43 Million Dollars | 117.43 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7011 | 0.08 ↑ % | 3.38 ↑ % | 7.54 ↑ % | 460.15 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0428330031 | 0.36 ↑ % | 15.59 ↑ % | 12.11 ↑ % | 441.41 Million Dollars | 165.31 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2381484201 | -0.23 ↓ % | 7.80 ↑ % | 8.06 ↑ % | 432.15 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0360845120 | -1.42 ↓ % | 4.06 ↑ % | 22.12 ↑ % | 426.71 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1808 | 0.02 ↑ % | 0.17 ↑ % | 1.26 ↑ % | 420.33 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 408.63 Million Dollars | 280.93 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1274 | -9.89 ↓ % | 9.71 ↑ % | 13.44 ↑ % | 394.60 Million Dollars | 359.57 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0565606127 | 0.28 ↑ % | 3.50 ↑ % | 2.71 ↑ % | 394.54 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3636741532 | -0.37 ↓ % | 4.66 ↑ % | 3.98 ↑ % | 393.42 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.576 | 0.07 ↑ % | -2.33 ↓ % | 25.28 ↑ % | 390.90 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4671822845 | 2.15 ↑ % | 9.49 ↑ % | 6.07 ↑ % | 367.80 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.12 | 0.13 ↑ % | -1.43 ↓ % | 2.25 ↑ % | 366.93 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182121184 | -0.02 ↓ % | 0.49 ↑ % | 4.29 ↑ % | 350.25 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3767906827 | -0.05 ↓ % | 1.96 ↑ % | 12.13 ↑ % | 347.59 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
