Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,138.62 | -0.23 ↓ % | 1.56 ↑ % | 8.21 ↑ % | 1,483.95 Billion Dollars | 60.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,311.17 | -0.70 ↓ % | 2.69 ↑ % | 10.33 ↑ % | 278.94 Billion Dollars | 32.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 184.73 Billion Dollars | 146.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.81 | -0.42 ↓ % | 1.15 ↑ % | 1.53 ↑ % | 83.70 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3593 | 0.01 ↑ % | 0.79 ↑ % | 4.10 ↑ % | 83.47 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.84 Billion Dollars | 45.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | -0.54 ↓ % | 0.45 ↑ % | 3.70 ↑ % | 48.37 Billion Dollars | 6.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234062309 | 0.01 ↑ % | 1.15 ↑ % | 2.95 ↑ % | 30.65 Billion Dollars | 720.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928323272 | -1.14 ↓ % | 0.27 ↑ % | 1.35 ↑ % | 14.28 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.42 | 0.24 ↑ % | -0.62 ↓ % | 18.79 ↑ % | 11.10 Billion Dollars | 469.37 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | -0.01 ↓ % | 0.14 ↑ % | 0.15 ↑ % | 9.33 Billion Dollars | 555.40 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 434.86 | -0.55 ↓ % | 1.85 ↑ % | 0.40 ↑ % | 8.71 Billion Dollars | 302.62 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2403820156 | -0.67 ↓ % | -0.14 ↓ % | -1.60 ↓ % | 8.68 Billion Dollars | 604.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.983 | -0.51 ↓ % | 0.14 ↑ % | 3.81 ↑ % | 6.53 Billion Dollars | 797.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.90 | -0.71 ↓ % | 0.27 ↑ % | 6.64 ↑ % | 6.42 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 348.01 | -1.22 ↓ % | -3.57 ↓ % | 29.49 ↑ % | 5.79 Billion Dollars | 690.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1482038038 | 0.14 ↑ % | -1.42 ↓ % | 4.33 ↑ % | 5.68 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544950836 | -0.31 ↓ % | 1.31 ↑ % | 0.11 ↑ % | 5.11 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.45 | -0.03 ↓ % | 2.03 ↑ % | 1.82 ↑ % | 4.20 Billion Dollars | 305.29 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.06 Billion Dollars | 98.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.336 | 0.48 ↑ % | -0.48 ↓ % | 7.49 ↑ % | 4.03 Billion Dollars | 392.15 Million Dollars | 0.0000000000 |
| 25 | RaveDAO (RAVE) | 15.35 | -1.20 ↓ % | 8.29 ↑ % | 5,692.43 ↑ % | 3.81 Billion Dollars | 760.02 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.877 | 0.64 ↑ % | 4.31 ↑ % | 9.59 ↑ % | 3.71 Billion Dollars | 17.63 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0850940224 | -0.02 ↓ % | -1.02 ↓ % | -1.49 ↓ % | 3.69 Billion Dollars | 91.19 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9311 | -0.16 ↓ % | 0.05 ↑ % | 6.04 ↑ % | 3.68 Billion Dollars | 410.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058338 | -0.14 ↓ % | 0.05 ↑ % | -0.82 ↓ % | 3.44 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3818 | -0.19 ↓ % | -3.41 ↓ % | 14.06 ↑ % | 3.43 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0690140151 | -0.35 ↓ % | 0.59 ↑ % | -0.28 ↓ % | 2.92 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,818.86 | 0.16 ↑ % | 2.19 ↑ % | 3.47 ↑ % | 2.70 Billion Dollars | 472.34 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 239.04 | -1.45 ↓ % | -7.22 ↓ % | -23.79 ↓ % | 2.59 Billion Dollars | 386.13 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0807863030 | -0.28 ↓ % | 1.64 ↑ % | -14.16 ↓ % | 2.57 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,834.73 | 0.27 ↑ % | 2.25 ↑ % | 3.52 ↑ % | 2.42 Billion Dollars | 380.47 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.20 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6568 | -0.80 ↓ % | -2.41 ↓ % | 2.47 ↑ % | 2.15 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.117 | -0.28 ↓ % | -0.26 ↓ % | 1.31 ↑ % | 1.99 Billion Dollars | 234.52 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1580 | 0.17 ↑ % | -3.57 ↓ % | -5.34 ↓ % | 1.94 Billion Dollars | 309.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.73 | -0.03 ↓ % | 2.60 ↑ % | 4.36 ↑ % | 1.80 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3686 | 0.11 ↑ % | -2.90 ↓ % | 9.72 ↑ % | 1.77 Billion Dollars | 253.75 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0743675532 | -0.09 ↓ % | 0.09 ↑ % | 0.42 ↑ % | 1.72 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1658724918 | -0.58 ↓ % | 0.35 ↑ % | -0.24 ↓ % | 1.68 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6626 | -0.38 ↓ % | -0.45 ↓ % | -0.46 ↓ % | 1.64 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 1.53 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 98.07 | -0.39 ↓ % | 2.02 ↑ % | 11.07 ↑ % | 1.51 Billion Dollars | 364.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035663 | -1.00 ↓ % | -0.57 ↓ % | 4.04 ↑ % | 1.48 Billion Dollars | 552.46 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.45 Billion Dollars | 231.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.434 | -0.14 ↓ % | -1.21 ↓ % | 6.18 ↑ % | 1.34 Billion Dollars | 52.85 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9097 | 0.17 ↑ % | 0.15 ↑ % | 3.89 ↑ % | 1.33 Billion Dollars | 23.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.292 | -0.51 ↓ % | -0.08 ↓ % | -1.05 ↓ % | 1.30 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2496805984 | -0.51 ↓ % | -0.63 ↓ % | -0.51 ↓ % | 1.22 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.357 | -0.38 ↓ % | -2.00 ↓ % | 2.36 ↑ % | 1.13 Billion Dollars | 20.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2952263155 | -1.61 ↓ % | -1.52 ↓ % | 17.67 ↑ % | 965.45 Million Dollars | 207.89 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8361 | -0.92 ↓ % | -3.24 ↓ % | -3.53 ↓ % | 952.47 Million Dollars | 82.82 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1067916756 | -0.59 ↓ % | 2.33 ↑ % | -4.09 ↓ % | 950.80 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.28 | -0.37 ↓ % | -0.88 ↓ % | 2.87 ↑ % | 896.72 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324271774 | -0.21 ↓ % | 0.16 ↑ % | 3.05 ↑ % | 887.28 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0831363772 | -0.11 ↓ % | -1.02 ↓ % | -6.55 ↓ % | 883.37 Million Dollars | 64.82 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7468 | -0.12 ↓ % | 0.93 ↑ % | 1.97 ↑ % | 878.72 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.10 | 0.22 ↑ % | -0.88 ↓ % | 16.31 ↑ % | 845.38 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0952863337 | -0.26 ↓ % | -1.23 ↓ % | 15.32 ↑ % | 834.65 Million Dollars | 121.53 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.814 | -0.22 ↓ % | 1.08 ↑ % | 5.16 ↑ % | 784.90 Million Dollars | 4.20 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7263 | -1.22 ↓ % | 1.14 ↑ % | 5.34 ↑ % | 699.12 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8554 | -0.19 ↓ % | -0.12 ↓ % | 3.42 ↑ % | 689.65 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0080186009 | -0.18 ↓ % | 1.38 ↑ % | 10.10 ↑ % | 686.92 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8867 | -0.16 ↓ % | -0.81 ↓ % | 3.18 ↑ % | 684.32 Million Dollars | 131.27 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0770833031 | -0.40 ↓ % | 1.97 ↑ % | 22.50 ↑ % | 679.50 Million Dollars | 45.69 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1098040026 | -0.75 ↓ % | -2.04 ↓ % | 15.33 ↑ % | 663.31 Million Dollars | 94.92 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.789 | 0.01 ↑ % | -1.94 ↓ % | -1.46 ↓ % | 648.43 Million Dollars | 179.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308301416 | 0.06 ↑ % | 0.72 ↑ % | -0.86 ↓ % | 614.83 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018284985 | -0.92 ↓ % | -0.79 ↓ % | 5.68 ↑ % | 607.24 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9129 | -0.62 ↓ % | -3.18 ↓ % | 0.67 ↑ % | 602.85 Million Dollars | 46.96 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0356731633 | -0.04 ↓ % | -8.72 ↓ % | -12.61 ↓ % | 592.44 Million Dollars | 123.42 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068781362 | -0.20 ↓ % | -0.04 ↓ % | -2.10 ↓ % | 591.42 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1651940300 | -0.11 ↓ % | -0.12 ↓ % | 3.94 ↑ % | 586.58 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8996 | -0.58 ↓ % | 1.30 ↑ % | 6.98 ↑ % | 581.25 Million Dollars | 12.01 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0258006872 | -0.71 ↓ % | -4.13 ↓ % | 1.52 ↑ % | 562.12 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5807 | -0.55 ↓ % | 0.19 ↑ % | 9.05 ↑ % | 518.79 Million Dollars | 79.58 Million Dollars | 0.0000000000 |
| 81 | 0.2283625751 | -0.28 ↓ % | -2.32 ↓ % | -1.14 ↓ % | 515.82 Million Dollars | 157.73 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058138 | -0.37 ↓ % | 0.23 ↑ % | 2.67 ↑ % | 511.59 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 83 | siren (SIREN) | 0.6823 | 0.19 ↑ % | -12.03 ↓ % | 19.09 ↑ % | 496.22 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 494.37 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.87 | -1.30 ↓ % | -5.92 ↓ % | 23.91 ↑ % | 479.55 Million Dollars | 135.66 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6674 | -0.54 ↓ % | -0.62 ↓ % | 6.09 ↑ % | 438.03 Million Dollars | 76.09 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1791 | -0.02 ↓ % | 0.30 ↑ % | 1.82 ↑ % | 428.90 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067628055 | -0.46 ↓ % | -0.49 ↓ % | 6.53 ↑ % | 425.11 Million Dollars | 132.62 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0343135513 | -0.69 ↓ % | -1.80 ↓ % | 29.62 ↑ % | 405.76 Million Dollars | 107.45 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 404.79 Million Dollars | 451.30 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2188272811 | -0.34 ↓ % | 0.76 ↑ % | 1.88 ↑ % | 397.09 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.701 | -0.89 ↓ % | -1.05 ↓ % | 31.75 ↑ % | 396.40 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0367742831 | -0.11 ↓ % | -0.26 ↓ % | -2.51 ↓ % | 378.87 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0545225639 | -0.12 ↓ % | -1.31 ↓ % | 1.99 ↑ % | 373.72 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3451782601 | 0.14 ↑ % | 0.33 ↑ % | 0.66 ↑ % | 373.35 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 21.44 | 0.18 ↑ % | -1.62 ↓ % | 11.41 ↑ % | 372.38 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180592031 | 0.12 ↑ % | 0.35 ↑ % | 4.67 ↑ % | 347.30 Million Dollars | 72.56 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9732 | 0.07 ↑ % | 14.16 ↑ % | -10.44 ↓ % | 340.61 Million Dollars | 190.08 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3677519070 | -0.09 ↓ % | -0.04 ↓ % | 18.92 ↑ % | 338.08 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4214926752 | -0.62 ↓ % | 1.01 ↑ % | -4.41 ↓ % | 331.83 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
