Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,756.48 | 0.08 ↑ % | -2.64 ↓ % | -5.31 ↓ % | 1,543.22 Billion Dollars | 48.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,233.27 | -0.17 ↓ % | -1.69 ↓ % | -6.22 ↓ % | 272.85 Billion Dollars | 21.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 180.26 Billion Dollars | 99.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 697.83 | -0.19 ↓ % | -0.47 ↓ % | -5.56 ↓ % | 91.77 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2504 | 0.06 ↑ % | 0.21 ↑ % | -3.73 ↓ % | 79.21 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 71.66 Billion Dollars | 19.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.53 | 0.26 ↑ % | -1.65 ↓ % | -7.31 ↓ % | 56.37 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3281090370 | -0.29 ↓ % | -4.11 ↓ % | -0.47 ↓ % | 31.18 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.40 | -0.61 ↓ % | -3.37 ↓ % | 15.77 ↑ % | 22.66 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,237.53 | -0.14 ↓ % | -1.43 ↓ % | 2.75 ↑ % | 20.97 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0753295031 | -0.03 ↓ % | -0.97 ↓ % | -4.22 ↓ % | 11.79 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.23 | -0.57 ↓ % | -4.63 ↓ % | 0.41 ↑ % | 11.11 Billion Dollars | 158.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.419 | 0.18 ↑ % | -0.42 ↓ % | 4.30 ↑ % | 8.66 Billion Dollars | 175.89 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.34 | 0.85 ↑ % | 3.84 ↑ % | -4.23 ↓ % | 8.48 Billion Dollars | 824.17 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1936945078 | -0.19 ↓ % | 0.60 ↑ % | -8.53 ↓ % | 7.13 Billion Dollars | 405.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1686326555 | 0.08 ↑ % | 2.78 ↑ % | -2.70 ↓ % | 5.94 Billion Dollars | 201.66 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 289.61 | 0.15 ↑ % | 4.30 ↑ % | 2.90 ↑ % | 5.82 Billion Dollars | 295.48 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.309 | -0.09 ↓ % | 4.41 ↑ % | -8.19 ↓ % | 5.65 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.06 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 4.54 Billion Dollars | 54.85 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 4.52 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 6.986 | 0.37 ↑ % | 7.60 ↑ % | 0.10 ↑ % | 4.36 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.25 | 0.10 ↑ % | -0.60 ↓ % | -4.15 ↓ % | 4.30 Billion Dollars | 279.41 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0978546704 | 0.08 ↑ % | 1.42 ↑ % | -3.91 ↓ % | 3.91 Billion Dollars | 29.11 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | 0.03 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 3.85 Billion Dollars | 889.92 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.445 | 0.56 ↑ % | 0.82 ↑ % | -6.47 ↓ % | 3.75 Billion Dollars | 369.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8978 | 0.38 ↑ % | 1.58 ↑ % | -6.65 ↓ % | 3.70 Billion Dollars | 576.42 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1685 | 0.12 ↑ % | -1.26 ↓ % | -9.42 ↓ % | 3.32 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0718944726 | -0.18 ↓ % | 2.99 ↑ % | -7.46 ↓ % | 3.19 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.00 Billion Dollars | 423.71 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,878.64 | 0.16 ↑ % | -3.28 ↓ % | -2.83 ↓ % | 2.91 Billion Dollars | 632.08 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.83 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047802 | 0.85 ↑ % | 2.43 ↑ % | -4.26 ↓ % | 2.82 Billion Dollars | 115.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.09 | 0.43 ↑ % | -0.90 ↓ % | -7.19 ↓ % | 2.76 Billion Dollars | 219.92 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0512412351 | -0.44 ↓ % | -0.55 ↓ % | -7.86 ↓ % | 2.60 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1877862946 | 1.20 ↑ % | 3.73 ↑ % | -4.88 ↓ % | 2.52 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.43 Billion Dollars | 351.86 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.16 | 0.36 ↑ % | -0.96 ↓ % | -0.18 ↓ % | 2.31 Billion Dollars | 41.97 Million Dollars | 0.0000000000 |
| 38 | Quant (QNT) | 190.36 | 0.22 ↑ % | 4.03 ↑ % | 4.69 ↑ % | 2.30 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9469 | -0.30 ↓ % | -6.42 ↓ % | 6.22 ↑ % | 2.17 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049094 | -0.74 ↓ % | 8.64 ↑ % | 7.02 ↑ % | 2.03 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4148387977 | 1.29 ↑ % | 6.04 ↑ % | -0.83 ↓ % | 2.02 Billion Dollars | 289.19 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 128.53 | 0.42 ↑ % | 3.29 ↑ % | -11.41 ↓ % | 1.98 Billion Dollars | 505.85 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041059474 | 0.38 ↑ % | 0.88 ↑ % | -6.36 ↓ % | 1.89 Billion Dollars | 235.01 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6811 | -0.22 ↓ % | -1.55 ↓ % | -1.95 ↓ % | 1.84 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,896.93 | 0.19 ↑ % | -2.99 ↓ % | -2.59 ↓ % | 1.74 Billion Dollars | 264.00 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9713 | -0.66 ↓ % | 4.89 ↑ % | -10.74 ↓ % | 1.66 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 204.49 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0499772624 | -0.11 ↓ % | -1.82 ↓ % | -6.68 ↓ % | 1.59 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0672716790 | 0.43 ↑ % | 2.58 ↑ % | -5.81 ↓ % | 1.58 Billion Dollars | 50.64 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4725488114 | 0.13 ↑ % | -0.95 ↓ % | -10.15 ↓ % | 1.56 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4047152297 | -0.35 ↓ % | 2.94 ↑ % | -16.59 ↓ % | 1.51 Billion Dollars | 415.06 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.531 | 0.04 ↑ % | 4.31 ↑ % | -6.64 ↓ % | 1.41 Billion Dollars | 65.39 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7880 | 0.13 ↑ % | -3.20 ↓ % | -6.09 ↓ % | 1.25 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.199 | 0.29 ↑ % | 0.49 ↑ % | -7.00 ↓ % | 1.14 Billion Dollars | 47.28 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1619356943 | -0.13 ↓ % | 4.46 ↑ % | -6.71 ↓ % | 1.12 Billion Dollars | 190.89 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.077 | 0.73 ↑ % | -3.46 ↓ % | -7.29 ↓ % | 1.11 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1374799949 | 0.68 ↑ % | -3.34 ↓ % | -2.50 ↓ % | 1.10 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 22.23 | -0.15 ↓ % | -3.34 ↓ % | -10.71 ↓ % | 1.09 Billion Dollars | 42.31 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0958906751 | 2.21 ↑ % | 7.68 ↑ % | 6.42 ↑ % | 1.02 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.071 | 0.17 ↑ % | -2.19 ↓ % | -4.49 ↓ % | 987.48 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.292 | -0.75 ↓ % | -1.43 ↓ % | -7.73 ↓ % | 972.84 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0326427978 | -0.11 ↓ % | -5.61 ↓ % | -10.04 ↓ % | 906.97 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0783554882 | 0.46 ↑ % | 1.29 ↑ % | -0.01 ↓ % | 886.77 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0948279933 | 0.12 ↑ % | 0.68 ↑ % | -10.39 ↓ % | 860.64 Million Dollars | 73.12 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2580032599 | 0.73 ↑ % | 1.18 ↑ % | -13.99 ↓ % | 856.41 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.5490 | 0.51 ↑ % | 2.20 ↑ % | -9.65 ↓ % | 834.53 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.5698 | 0.31 ↑ % | 0.16 ↑ % | -8.95 ↓ % | 814.40 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6209 | -0.03 ↓ % | -3.44 ↓ % | -15.79 ↓ % | 777.81 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8707 | 0.63 ↑ % | 4.63 ↑ % | -9.21 ↓ % | 730.09 Million Dollars | 153.17 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.151 | 0.01 ↑ % | -4.06 ↓ % | -7.52 ↓ % | 714.94 Million Dollars | 125.35 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.6972 | -0.49 ↓ % | 7.86 ↑ % | -1.18 ↓ % | 687.69 Million Dollars | 185.41 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.722 | 0.24 ↑ % | -4.43 ↓ % | -14.45 ↓ % | 680.48 Million Dollars | 114.10 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312910953 | 0.43 ↑ % | -3.41 ↓ % | -9.61 ↓ % | 672.29 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0399762892 | 0.41 ↑ % | 8.50 ↑ % | 3.16 ↑ % | 663.90 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8942 | 0.13 ↑ % | -2.33 ↓ % | -11.33 ↓ % | 655.51 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.24 | 0.18 ↑ % | 0.30 ↑ % | -9.47 ↓ % | 621.46 Million Dollars | 77.73 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6049 | 0.74 ↑ % | -2.37 ↓ % | -7.14 ↓ % | 583.91 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6518 | 0.96 ↑ % | 4.18 ↑ % | -11.49 ↓ % | 576.02 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2855909641 | 0.91 ↑ % | 1.15 ↑ % | -9.29 ↓ % | 536.65 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0059574197 | 0.32 ↑ % | -0.28 ↓ % | -3.13 ↓ % | 522.15 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5189 | 0.10 ↑ % | 0.32 ↑ % | 2.26 ↑ % | 518.89 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 83 | VeChain (VET) | 0.0059313920 | 0.63 ↑ % | 1.59 ↑ % | -16.09 ↓ % | 510.01 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 84 | Pyth Network (PYTH) | 0.0644728189 | 1.57 ↑ % | 0.82 ↑ % | -8.09 ↓ % | 507.72 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.59 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.7605 | 0.37 ↑ % | -3.57 ↓ % | -5.63 ↓ % | 491.41 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0262660164 | 0.11 ↑ % | 0.18 ↑ % | 0.24 ↑ % | 472.79 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0074602701 | 1.01 ↑ % | 4.53 ↑ % | -3.66 ↓ % | 468.96 Million Dollars | 136.98 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4686438198 | 0.98 ↑ % | -5.04 ↓ % | -12.74 ↓ % | 462.81 Million Dollars | 68.87 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2872779860 | 0.29 ↑ % | -7.51 ↓ % | -18.88 ↓ % | 454.43 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1160 | 0.02 ↑ % | -0.24 ↓ % | -0.36 ↓ % | 451.67 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5847 | 0.54 ↑ % | 0.75 ↑ % | -6.51 ↓ % | 446.66 Million Dollars | 197.39 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6236 | -0.11 ↓ % | 1.65 ↑ % | -10.07 ↓ % | 438.32 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 94 | 0.1663275323 | -0.36 ↓ % | 0.06 ↑ % | -8.02 ↓ % | 402.37 Million Dollars | 197.14 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5987 | 0.06 ↑ % | 3.74 ↑ % | -7.47 ↓ % | 394.57 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0809639933 | 0.35 ↑ % | 11.58 ↑ % | 6.76 ↑ % | 385.48 Million Dollars | 124.50 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0486245430 | 0.91 ↑ % | -0.26 ↓ % | -13.42 ↓ % | 374.40 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.22 | 0.37 ↑ % | 0.67 ↑ % | -1.44 ↓ % | 346.14 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003527 | 0.19 ↑ % | -2.65 ↓ % | -5.59 ↓ % | 340.50 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0438744040 | -0.43 ↓ % | 3.70 ↑ % | -11.10 ↓ % | 333.07 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
