Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,964.71 | 0.21 ↑ % | -0.62 ↓ % | 3.42 ↑ % | 1,686.79 Billion Dollars | 36.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,693.71 | 0.14 ↑ % | 0.24 ↑ % | 3.25 ↑ % | 328.84 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.74 Billion Dollars | 85.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 774.45 | -0.04 ↓ % | -1.12 ↓ % | 1.89 ↑ % | 103.13 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5773 | -0.27 ↓ % | 3.40 ↑ % | 13.76 ↑ % | 99.18 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.31 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.59 | 1.15 ↑ % | 4.03 ↑ % | 8.62 ↑ % | 71.45 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3361655160 | -0.05 ↓ % | -1.30 ↓ % | -1.03 ↓ % | 31.92 Billion Dollars | 417.23 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,551.17 | -0.54 ↓ % | 1.28 ↑ % | 5.32 ↑ % | 26.19 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 91.34 | -0.29 ↓ % | -2.58 ↓ % | -0.16 ↓ % | 22.95 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0979907250 | 0.58 ↑ % | 1.57 ↑ % | 11.53 ↑ % | 16.83 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 557.65 | 0.67 ↑ % | 1.49 ↑ % | -5.94 ↓ % | 10.49 Billion Dollars | 141.11 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.89 | 0.06 ↑ % | 7.86 ↑ % | 13.95 ↑ % | 10.39 Billion Dollars | 983.98 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2563688056 | 0.79 ↑ % | 2.77 ↑ % | 16.59 ↑ % | 9.43 Billion Dollars | 706.85 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.837 | 0.14 ↑ % | -0.62 ↓ % | -0.50 ↓ % | 8.13 Billion Dollars | 427.79 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2186584614 | 0.32 ↑ % | 2.53 ↑ % | 13.72 ↑ % | 7.64 Billion Dollars | 539.51 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 338.77 | 1.72 ↑ % | -0.13 ↓ % | 34.82 ↑ % | 6.81 Billion Dollars | 379.67 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.177 | 1.23 ↑ % | 10.51 ↑ % | 41.55 ↑ % | 6.77 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.589 | -0.09 ↓ % | 3.38 ↑ % | 7.44 ↑ % | 5.95 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.00 | -0.27 ↓ % | -5.43 ↓ % | 24.60 ↑ % | 5.44 Billion Dollars | 868.68 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1248802099 | -0.52 ↓ % | 10.24 ↑ % | 14.52 ↑ % | 4.96 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.92 Billion Dollars | 45.72 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.45 | 1.16 ↑ % | 0.14 ↑ % | 28.93 ↑ % | 4.63 Billion Dollars | 691.24 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.1177 | 0.86 ↑ % | 10.83 ↑ % | 38.70 ↑ % | 4.58 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.38 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0938481977 | 0.74 ↑ % | 1.07 ↑ % | 19.04 ↑ % | 4.11 Billion Dollars | 123.70 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4246 | 0.20 ↑ % | -0.94 ↓ % | 3.33 ↑ % | 4.01 Billion Dollars | 93.96 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 305.92 | 1.19 ↑ % | 3.94 ↑ % | 22.25 ↑ % | 3.53 Billion Dollars | 394.21 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058766 | 0.92 ↑ % | 0.64 ↑ % | 7.01 ↑ % | 3.46 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0659981796 | 0.19 ↑ % | 5.09 ↑ % | 11.66 ↑ % | 3.28 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.26 Billion Dollars | 767.19 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 48.59 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1739 | -0.18 ↓ % | -5.41 ↓ % | -13.78 ↓ % | 2.67 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,287.15 | 0.20 ↑ % | 0.29 ↑ % | -2.01 ↓ % | 2.67 Billion Dollars | 257.45 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5385 | 0.36 ↑ % | 4.09 ↑ % | 35.16 ↑ % | 2.62 Billion Dollars | 695.38 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2611206949 | 2.66 ↑ % | 18.92 ↑ % | 57.58 ↑ % | 2.64 Billion Dollars | 964.38 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 120.47 | 0.34 ↑ % | 0.20 ↑ % | 3.76 ↑ % | 2.53 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.43 Billion Dollars | 398.98 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 154.21 | 3.57 ↑ % | 6.19 ↑ % | 11.01 ↑ % | 2.38 Billion Dollars | 395.40 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6632 | 0.03 ↑ % | -1.62 ↓ % | 8.59 ↑ % | 2.19 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1861 | 0.47 ↑ % | 1.72 ↑ % | 4.21 ↑ % | 2.02 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7275 | 0.44 ↑ % | 1.76 ↑ % | -3.24 ↓ % | 1.97 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0041789078 | 1.63 ↑ % | 7.63 ↑ % | -2.90 ↓ % | 1.95 Billion Dollars | 219.94 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,284.92 | 0.20 ↑ % | 0.34 ↑ % | -1.96 ↓ % | 1.86 Billion Dollars | 190.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044685 | -0.03 ↓ % | -0.41 ↓ % | 16.50 ↑ % | 1.85 Billion Dollars | 372.60 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0571631453 | 0.53 ↑ % | 1.17 ↑ % | -2.68 ↓ % | 1.82 Billion Dollars | 57.55 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0752176164 | 1.46 ↑ % | 0.23 ↑ % | 7.15 ↑ % | 1.76 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.145 | 0.26 ↑ % | -1.15 ↓ % | 10.70 ↑ % | 1.75 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4620981671 | 1.89 ↑ % | 2.03 ↑ % | 5.81 ↑ % | 1.71 Billion Dollars | 321.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0006 | 0.10 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 1.55 Billion Dollars | 554.58 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2245062598 | 2.07 ↑ % | 2.76 ↑ % | 2.33 ↑ % | 1.52 Billion Dollars | 368.88 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 9.406 | 0.26 ↑ % | -6.16 ↓ % | 15.35 ↑ % | 1.49 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.48 Billion Dollars | 168.30 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.52 | 0.14 ↑ % | 0.38 ↑ % | 11.52 ↑ % | 1.48 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.737 | -0.88 ↓ % | -2.80 ↓ % | 12.55 ↑ % | 1.45 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9956 | 1.41 ↑ % | -3.24 ↓ % | -0.59 ↓ % | 1.40 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1142378467 | 1.51 ↑ % | 6.43 ↑ % | 12.64 ↑ % | 1.21 Billion Dollars | 178.73 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.762 | 0.12 ↑ % | -10.00 ↓ % | -1.64 ↓ % | 1.19 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 96.26 | 1.40 ↑ % | 13.79 ↑ % | 51.61 ↑ % | 1.16 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0417865417 | 0.46 ↑ % | 3.36 ↑ % | 13.87 ↑ % | 1.16 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.72 | -0.21 ↓ % | 0.03 ↑ % | 7.84 ↑ % | 1.14 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3274705786 | 0.07 ↑ % | 6.76 ↑ % | 24.70 ↑ % | 1.09 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1163810158 | 0.24 ↑ % | 2.74 ↑ % | 20.50 ↑ % | 1.05 Billion Dollars | 98.74 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0906674207 | 0.65 ↑ % | 4.53 ↑ % | 7.40 ↑ % | 1.02 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.369 | -0.21 ↓ % | 0.92 ↑ % | 3.25 ↑ % | 1.01 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9350 | 1.08 ↑ % | 4.07 ↑ % | 25.76 ↑ % | 1.00 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1185574371 | 0.30 ↑ % | 5.69 ↑ % | 2.46 ↑ % | 970.84 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7812 | -0.55 ↓ % | -0.89 ↓ % | 5.76 ↑ % | 947.99 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.769 | -0.37 ↓ % | -0.16 ↓ % | 11.71 ↑ % | 883.42 Million Dollars | 100.65 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0316 | 1.73 ↑ % | 2.73 ↑ % | 15.63 ↑ % | 857.33 Million Dollars | 159.87 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.179 | 0.10 ↑ % | -4.06 ↓ % | 23.55 ↑ % | 817.70 Million Dollars | 159.38 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0094500244 | 0.18 ↑ % | -0.09 ↓ % | 20.69 ↑ % | 812.56 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 74 | Aerodrome Finance (AERO) | 0.8134 | 2.59 ↑ % | 15.83 ↑ % | 24.67 ↑ % | 810.68 Million Dollars | 94.19 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 62.71 | 0.49 ↑ % | -0.88 ↓ % | 7.06 ↑ % | 805.39 Million Dollars | 152.67 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8442 | 1.28 ↑ % | 1.84 ↑ % | 23.64 ↑ % | 735.14 Million Dollars | 86.00 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263853444 | -0.16 ↓ % | -1.84 ↓ % | 4.18 ↑ % | 702.97 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7149 | 0.20 ↑ % | 5.53 ↑ % | -1.66 ↓ % | 690.11 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0305636998 | 0.59 ↑ % | 2.37 ↑ % | 9.94 ↑ % | 656.45 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072934462 | 0.32 ↑ % | 1.55 ↑ % | 10.24 ↑ % | 633.87 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0099006791 | 1.19 ↑ % | -0.97 ↓ % | 27.08 ↑ % | 622.36 Million Dollars | 257.98 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.119 | 1.22 ↑ % | 1.04 ↑ % | -0.44 ↓ % | 597.20 Million Dollars | 356.41 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3255347235 | 1.19 ↑ % | 3.48 ↑ % | 18.15 ↑ % | 590.72 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5485 | -1.31 ↓ % | 4.78 ↑ % | 37.63 ↑ % | 583.82 Million Dollars | 95.77 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0733487978 | -0.97 ↓ % | 5.17 ↑ % | 22.01 ↑ % | 577.62 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8757 | 0.64 ↑ % | -0.64 ↓ % | 4.50 ↑ % | 565.85 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.089 | 1.66 ↑ % | 0.24 ↑ % | 23.03 ↑ % | 563.40 Million Dollars | 90.05 Million Dollars | 0.0000000000 |
| 88 | 0.2406232348 | 0.02 ↑ % | 5.28 ↑ % | 30.61 ↑ % | 556.20 Million Dollars | 267.51 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3456744275 | 0.89 ↑ % | -1.62 ↓ % | 0.81 ↑ % | 541.75 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0687867979 | 2.81 ↑ % | 12.09 ↑ % | 44.77 ↑ % | 521.39 Million Dollars | 141.52 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7755 | 0.02 ↑ % | 3.77 ↑ % | 17.44 ↑ % | 511.05 Million Dollars | 147.49 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5015 | 0.16 ↑ % | -1.02 ↓ % | -2.18 ↓ % | 501.51 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9997 | 0.02 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 494.38 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6242 | -0.69 ↓ % | -0.19 ↓ % | 8.39 ↑ % | 479.73 Million Dollars | 129.94 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1395 | 0.00 ↓ % | 0.19 ↑ % | -0.64 ↓ % | 461.21 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4856286283 | -1.27 ↓ % | -2.25 ↓ % | 19.87 ↑ % | 446.75 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.541 | -0.50 ↓ % | 0.66 ↑ % | -2.77 ↓ % | 441.21 Million Dollars | 65.48 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6357 | 0.47 ↑ % | 0.48 ↑ % | -8.74 ↓ % | 434.71 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.44 | 0.82 ↑ % | -1.94 ↓ % | 24.15 ↑ % | 430.67 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1340037595 | -0.69 ↓ % | 1.54 ↑ % | 7.12 ↑ % | 420.77 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
