Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
79,070.49 -0.46 % -3.13 % -1.18 % 1,583.77 Billion Dollars 39.02 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,221.99 -0.43 % -3.70 % -4.14 % 268.16 Billion Dollars 18.67 Billion Dollars 0.0000000000
3 0.9994 -0.01 % -0.05 % -0.03 % 189.75 Billion Dollars 85.64 Billion Dollars 0.0000000000
4
BNB
(BNB)
672.57 -0.45 % -1.38 % 3.86 % 90.65 Billion Dollars 1.72 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.4353 -0.81 % -7.24 % 1.05 % 88.70 Billion Dollars 3.40 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.01 % 0.00 % 0.00 % 76.88 Billion Dollars 13.45 Billion Dollars 0.0000000000
7
Solana
(SOL)
89.45 -0.48 % -4.32 % -3.18 % 51.71 Billion Dollars 4.05 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3518352204 0.01 % -0.73 % 0.55 % 33.35 Billion Dollars 775.48 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1128549262 -0.10 % -3.98 % 3.94 % 19.18 Billion Dollars 1.86 Billion Dollars 0.0000000000
10 44.53 0.46 % 0.03 % 2.88 % 11.33 Billion Dollars 783.40 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2612355332 -0.24 % -6.55 % -4.05 % 9.46 Billion Dollars 535.12 Million Dollars 0.0000000000
12 10.18 -0.24 % 0.18 % -1.82 % 9.37 Billion Dollars 580.64 Thousand Dollar 0.0000000000
13
Zcash
(ZEC)
520.24 -0.76 % -2.73 % -9.76 % 8.68 Billion Dollars 648.71 Million Dollars 0.0000000000
14 426.15 -0.20 % -2.83 % -5.89 % 8.54 Billion Dollars 296.87 Million Dollars 0.0000000000
15
Chainlink
(LINK)
10.07 -0.42 % -5.87 % -2.92 % 7.33 Billion Dollars 646.75 Million Dollars 0.0000000000
16
Monero
(XMR)
382.71 -0.99 % -4.18 % -5.51 % 7.06 Billion Dollars 137.48 Million Dollars 0.0000000000
17
Canton
(CC)
0.1610650166 -1.14 % -0.89 % 10.12 % 6.21 Billion Dollars 30.31 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9995 0.00 % -0.02 % -0.03 % 5.36 Billion Dollars 66.30 Million Dollars 0.0000000000
19
Toncoin
(TON)
1.9864 -0.70 % -7.33 % -23.50 % 5.34 Billion Dollars 301.63 Million Dollars 0.0000000000
20
Stellar
(XLM)
0.1547926764 -0.62 % -7.95 % -5.79 % 5.18 Billion Dollars 177.10 Million Dollars 0.0000000000
21 0.9997 -0.02 % -0.02 % 0.03 % 4.49 Billion Dollars 1.32 Billion Dollars 0.0000000000
22
Litecoin
(LTC)
57.18 -0.40 % -3.77 % -2.17 % 4.41 Billion Dollars 320.62 Million Dollars 0.0000000000
23
Sui
(SUI)
1.1012 -0.54 % -9.63 % 7.41 % 4.41 Billion Dollars 850.74 Million Dollars 0.0000000000
24 3.289 1.91 % 0.15 % -8.86 % 4.28 Billion Dollars 9.08 Million Dollars 0.0000000000
25 0.9998 0.00 % -0.05 % 0.05 % 4.23 Billion Dollars 84.42 Million Dollars 0.0000000000
26
Avalanche
(AVAX)
9.549 -0.45 % -5.66 % -3.48 % 4.12 Billion Dollars 214.63 Million Dollars 0.0000000000
27
Hedera
(HBAR)
0.0929533541 -0.81 % -4.83 % 0.11 % 4.03 Billion Dollars 85.45 Million Dollars 0.0000000000
28
Shiba Inu
(SHIB)
0.0000061337 -0.30 % -5.24 % -4.71 % 3.61 Billion Dollars 130.13 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9997 0.00 % -0.02 % 0.00 % 3.46 Billion Dollars 120.02 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0730501093 -0.52 % -3.93 % 3.14 % 3.19 Billion Dollars 13.77 Million Dollars 0.0000000000
31 287.68 -0.59 % -5.94 % -8.33 % 3.14 Billion Dollars 228.47 Million Dollars 0.0000000000
32 0.9996 -0.01 % -0.01 % -0.02 % 2.97 Billion Dollars 174.41 Million Dollars 0.0000000000
33 4,554.07 -0.17 % -2.40 % -3.36 % 2.70 Billion Dollars 496.02 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.611 -0.53 % -5.22 % -2.04 % 2.30 Billion Dollars 242.41 Million Dollars 0.0000000000
35
Polkadot
(DOT)
1.3182 -0.51 % -7.03 % -4.02 % 2.22 Billion Dollars 173.11 Million Dollars 0.0000000000
36
Mantle
(MNT)
0.6649 -0.19 % -3.82 % -2.30 % 2.20 Billion Dollars 45.82 Million Dollars 0.0000000000
37
PAX Gold
(PAXG)
4,554.52 -0.14 % -2.37 % -3.43 % 2.14 Billion Dollars 312.02 Million Dollars 0.0000000000
38 0.0662233331 0.21 % -4.82 % -12.00 % 2.10 Billion Dollars 75.88 Million Dollars 0.0000000000
39 1.5510 -1.36 % -2.80 % -1.07 % 2.01 Billion Dollars 227.75 Million Dollars 0.0000000000
40
Ondo
(ONDO)
0.3679749647 -0.72 % -7.49 % -17.36 % 1.79 Billion Dollars 130.08 Million Dollars 0.0000000000
41
OKB
(OKB)
84.75 -0.17 % -1.05 % -2.14 % 1.78 Billion Dollars 43.51 Million Dollars 0.0000000000
42
Pi
(PI)
0.1662721638 -0.11 % -3.01 % -2.85 % 1.75 Billion Dollars 13.81 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6685 -0.03 % -1.76 % -1.63 % 1.74 Billion Dollars 121.94 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0706185901 -0.62 % -3.66 % -14.74 % 1.64 Billion Dollars 15.33 Million Dollars 0.0000000000
45
Pepe
(PEPE)
0.0000039110 -0.61 % -6.96 % -9.82 % 1.62 Billion Dollars 306.08 Million Dollars 0.0000000000
46
Ripple USD
(RLUSD)
0.9999 -0.01 % 0.00 % 0.00 % 1.55 Billion Dollars 197.41 Million Dollars 0.0000000000
47
USDD
(USDD)
0.9994 -0.01 % -0.05 % 0.11 % 1.48 Billion Dollars 11.29 Million Dollars 0.0000000000
48 2.655 -0.74 % -7.78 % -17.29 % 1.47 Billion Dollars 130.03 Million Dollars 0.0000000000
49 9.217 -0.10 % -4.48 % -6.19 % 1.44 Billion Dollars 65.95 Million Dollars 0.0000000000
50 2.053 -0.06 % -1.98 % -3.84 % 1.43 Billion Dollars 16.72 Million Dollars 0.0000000000
51
Aave
(AAVE)
92.95 -0.98 % -7.91 % -2.56 % 1.43 Billion Dollars 286.72 Million Dollars 0.0000000000
52 8.221 -0.25 % -2.51 % -1.80 % 1.11 Billion Dollars 1.74 Million Dollars 0.0000000000
53
DeXe
(DEXE)
13.08 0.29 % 1.76 % 9.52 % 1.10 Billion Dollars 16.00 Million Dollars 0.0000000000
54 0.9997 -0.03 % -0.04 % -0.04 % 1.06 Billion Dollars 1.13 Billion Dollars 0.0000000000
55
Ethena
(ENA)
0.1118473087 -0.45 % -9.45 % -12.83 % 1.01 Billion Dollars 111.28 Million Dollars 0.0000000000
56
Algorand
(ALGO)
0.1128520072 -0.68 % -6.79 % -14.04 % 1.01 Billion Dollars 33.58 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.9395 -0.44 % -5.54 % 0.60 % 986.14 Million Dollars 49.57 Million Dollars 0.0000000000
58
Kaspa
(KAS)
0.0354140780 -0.57 % -7.34 % -3.79 % 971.72 Million Dollars 19.82 Million Dollars 0.0000000000
59 0.0906610804 -0.31 % -4.87 % -10.70 % 964.94 Million Dollars 56.70 Million Dollars 0.0000000000
60
Render
(RENDER)
1.8483 -0.39 % -4.55 % -8.62 % 958.80 Million Dollars 42.24 Million Dollars 0.0000000000
61
Quant
(QNT)
77.18 -0.43 % -2.25 % 4.52 % 931.80 Million Dollars 13.16 Million Dollars 0.0000000000
62
Morpho
(MORPHO)
1.8311 -0.03 % -6.98 % -13.37 % 895.93 Million Dollars 21.49 Million Dollars 0.0000000000
63 0.2459667308 -0.39 % -9.87 % -10.65 % 831.54 Million Dollars 152.89 Million Dollars 0.0000000000
64
Stable
(STABLE)
0.0359908977 -1.26 % -14.20 % 10.64 % 817.15 Million Dollars 45.39 Million Dollars 0.0000000000
65 7.235 -0.18 % -1.07 % -0.79 % 814.77 Million Dollars 2.21 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9938 -0.69 % -7.53 % -10.34 % 813.92 Million Dollars 65.38 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0094420125 0.25 % 1.15 % 18.07 % 813.29 Million Dollars 15.00 Million Dollars 0.0000000000
68
Filecoin
(FIL)
1.0118 -0.42 % -5.03 % -14.50 % 790.34 Million Dollars 112.11 Million Dollars 0.0000000000
69
JUST
(JST)
0.0911466849 0.05 % 1.40 % 9.59 % 778.74 Million Dollars 26.36 Million Dollars 0.0000000000
70
Arbitrum
(ARB)
0.1255828601 -0.52 % -6.69 % -13.50 % 772.42 Million Dollars 67.89 Million Dollars 0.0000000000
71
Jupiter
(JUP)
0.2110264683 -0.60 % -7.07 % -12.78 % 700.67 Million Dollars 28.18 Million Dollars 0.0000000000
72 0.0336808474 -1.58 % -2.20 % 11.00 % 692.16 Million Dollars 29.62 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018079940 -0.79 % -7.02 % -15.03 % 643.89 Million Dollars 52.76 Million Dollars 0.0000000000
74 13.71 1.00 % -6.09 % 2.31 % 631.81 Million Dollars 46.74 Million Dollars 0.0000000000
75 0.2280439544 -2.23 % -9.49 % 25.36 % 621.83 Million Dollars 29.79 Million Dollars 0.0000000000
76
VeChain
(VET)
0.0070271955 -0.39 % -6.42 % -9.56 % 604.23 Million Dollars 23.10 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.9033 0.11 % -1.70 % -0.62 % 583.63 Million Dollars 8.44 Million Dollars 0.0000000000
78
Bonk
(BONK)
0.0000065717 -0.59 % -7.11 % -9.57 % 578.27 Million Dollars 54.89 Million Dollars 0.0000000000
79 0.0088006673 -1.14 % -5.12 % -16.10 % 553.21 Million Dollars 105.94 Million Dollars 0.0000000000
80
Dash
(DASH)
43.53 -1.64 % -4.65 % -10.97 % 552.78 Million Dollars 87.52 Million Dollars 0.0000000000
81
Midnight
(NIGHT)
0.0326888574 0.56 % -3.04 % 0.85 % 542.88 Million Dollars 23.09 Million Dollars 0.0000000000
82 2.244 -0.42 % -7.91 % -9.22 % 532.74 Million Dollars 243.85 Million Dollars 0.0000000000
83 0.7603 -0.50 % -4.27 % -17.47 % 499.53 Million Dollars 68.38 Million Dollars 0.0000000000
84 4.935 0.45 % -2.96 % 16.94 % 493.40 Million Dollars 121.98 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9994 0.01 % -0.03 % -0.03 % 494.22 Million Dollars 19.58 Million Dollars 0.0000000000
86 1.4951 -0.40 % -3.35 % -3.88 % 487.71 Million Dollars 30.90 Million Dollars 0.0000000000
87
Chiliz
(CHZ)
0.0447538811 -0.22 % 2.05 % -1.95 % 463.72 Million Dollars 110.73 Million Dollars 0.0000000000
88 0.2042837434 -0.68 % -5.73 % -12.32 % 461.45 Million Dollars 156.28 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2531368252 -0.45 % -8.67 % -4.60 % 459.34 Million Dollars 19.55 Million Dollars 0.0000000000
90
Sei
(SEI)
0.0639021276 -0.18 % -6.45 % -0.77 % 453.49 Million Dollars 43.83 Million Dollars 0.0000000000
91
EURC
(EURC)
1.1622 -0.02 % -0.50 % -1.29 % 450.28 Million Dollars 38.37 Million Dollars 0.0000000000
92 0.4490267781 0.05 % -7.28 % 18.97 % 449.03 Million Dollars 19.32 Million Dollars 0.0000000000
93
edgeX
(EDGE)
1.2788 -0.78 % -6.48 % -0.41 % 447.59 Million Dollars 156.21 Million Dollars 0.0000000000
94 1.3047 -0.86 % -8.96 % -11.68 % 422.13 Million Dollars 32.32 Million Dollars 0.0000000000
95 0.0000759062 -0.79 % -4.06 % -19.39 % 420.47 Million Dollars 48.80 Million Dollars 0.0000000000
96 0.4460525325 -0.83 % -6.89 % -2.65 % 418.26 Million Dollars 30.92 Million Dollars 0.0000000000
97
币安人生
(币安人生)
0.4075358481 -0.19 % -0.49 % 4.65 % 407.54 Million Dollars 16.49 Million Dollars 0.0000000000
98
siren
(SIREN)
0.5507 -0.78 % 0.97 % -54.74 % 400.27 Million Dollars 43.75 Million Dollars 0.0000000000
99
Tezos
(XTZ)
0.3663025270 -0.11 % -4.50 % -6.52 % 397.38 Million Dollars 12.14 Million Dollars 0.0000000000
100
Celestia
(TIA)
0.4303146986 -0.33 % -9.24 % -2.07 % 394.78 Million Dollars 48.03 Million Dollars 0.0000000000