Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,489.04 | 0.28 ↑ % | -2.83 ↓ % | -0.87 ↓ % | 1,592.15 Billion Dollars | 39.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,229.82 | 0.09 ↑ % | -3.56 ↓ % | -3.55 ↓ % | 269.11 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 87.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 675.60 | 0.06 ↑ % | -0.93 ↓ % | 4.43 ↑ % | 91.06 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4470 | -0.08 ↓ % | -3.78 ↓ % | 2.40 ↑ % | 89.42 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.94 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.83 | 0.10 ↑ % | -3.40 ↓ % | -2.15 ↓ % | 51.93 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3517762253 | -0.04 ↓ % | -0.81 ↓ % | 0.61 ↑ % | 33.35 Billion Dollars | 781.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1130221952 | 0.13 ↑ % | -3.00 ↓ % | 4.37 ↑ % | 17.43 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.32 | 0.44 ↑ % | 0.49 ↑ % | 2.74 ↑ % | 11.28 Billion Dollars | 805.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2618529255 | -0.09 ↓ % | -4.13 ↓ % | -3.54 ↓ % | 9.48 Billion Dollars | 577.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.21 | 0.12 ↑ % | 0.45 ↑ % | -1.63 ↓ % | 9.40 Billion Dollars | 582.43 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.24 | 0.53 ↑ % | -1.69 ↓ % | -8.86 ↓ % | 8.74 Billion Dollars | 674.77 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 427.00 | -0.13 ↓ % | -2.30 ↓ % | -5.61 ↓ % | 8.55 Billion Dollars | 297.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.12 | 0.07 ↑ % | -5.10 ↓ % | -2.74 ↓ % | 7.36 Billion Dollars | 667.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 386.38 | -0.30 ↓ % | -3.81 ↓ % | -3.13 ↓ % | 7.13 Billion Dollars | 135.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1629176784 | -1.52 ↓ % | -0.61 ↓ % | 12.34 ↑ % | 6.28 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.001 | 0.00 ↓ % | -7.69 ↓ % | -22.98 ↓ % | 5.38 Billion Dollars | 303.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 69.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1557658901 | 0.05 ↑ % | -5.37 ↓ % | -5.13 ↓ % | 5.22 Billion Dollars | 194.32 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.48 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1071 | 0.34 ↑ % | -8.35 ↓ % | 7.85 ↑ % | 4.43 Billion Dollars | 867.02 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 57.41 | 0.01 ↑ % | -2.08 ↓ % | -1.72 ↓ % | 4.43 Billion Dollars | 344.81 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 4.23 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.227 | 0.50 ↑ % | -1.79 ↓ % | -10.69 ↓ % | 4.20 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.593 | 0.03 ↑ % | -4.35 ↓ % | -2.47 ↓ % | 4.14 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0937121697 | 0.44 ↑ % | -2.53 ↓ % | 1.22 ↑ % | 4.06 Billion Dollars | 93.12 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061522 | 0.05 ↑ % | -4.07 ↓ % | -4.25 ↓ % | 3.63 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 119.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0734301012 | 0.13 ↑ % | -3.43 ↓ % | 3.93 ↑ % | 3.20 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 289.38 | 0.62 ↑ % | -5.33 ↓ % | -8.08 ↓ % | 3.16 Billion Dollars | 231.74 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.97 Billion Dollars | 187.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,561.69 | 0.05 ↑ % | -2.28 ↓ % | -3.25 ↓ % | 2.70 Billion Dollars | 483.72 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.630 | 0.09 ↑ % | -3.72 ↓ % | -1.25 ↓ % | 2.31 Billion Dollars | 253.31 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3245 | 0.14 ↑ % | -5.58 ↓ % | -2.90 ↓ % | 2.23 Billion Dollars | 178.65 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6662 | -0.09 ↓ % | -3.38 ↓ % | -2.00 ↓ % | 2.20 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,561.09 | 0.07 ↑ % | -2.28 ↓ % | -3.31 ↓ % | 2.15 Billion Dollars | 312.98 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0661007400 | 0.94 ↑ % | -4.28 ↓ % | -12.13 ↓ % | 2.10 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5723 | 0.34 ↑ % | -1.47 ↓ % | 1.42 ↑ % | 2.04 Billion Dollars | 227.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3701843140 | 0.51 ↑ % | -7.08 ↓ % | -18.16 ↓ % | 1.80 Billion Dollars | 134.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.89 | -0.04 ↓ % | -0.49 ↓ % | -2.07 ↓ % | 1.78 Billion Dollars | 44.12 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1664582632 | 0.20 ↑ % | -2.42 ↓ % | -2.90 ↓ % | 1.75 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6689 | -0.04 ↓ % | -0.99 ↓ % | -1.00 ↓ % | 1.74 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710733905 | -0.28 ↓ % | -3.39 ↓ % | -14.56 ↓ % | 1.65 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039349 | 0.24 ↑ % | -5.64 ↓ % | -8.76 ↓ % | 1.63 Billion Dollars | 318.24 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 196.37 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.675 | 0.97 ↑ % | -7.50 ↓ % | -16.42 ↓ % | 1.48 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.12 ↑ % | 1.48 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 49 | Aave (AAVE) | 93.87 | -0.08 ↓ % | -5.92 ↓ % | -1.06 ↓ % | 1.45 Billion Dollars | 289.70 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.225 | 0.96 ↑ % | -3.00 ↓ % | -5.62 ↓ % | 1.45 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.054 | -0.04 ↓ % | -2.00 ↓ % | -3.26 ↓ % | 1.44 Billion Dollars | 16.55 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.242 | 0.38 ↑ % | -2.36 ↓ % | -1.39 ↓ % | 1.11 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.04 | 0.54 ↑ % | 0.75 ↑ % | 9.67 ↑ % | 1.09 Billion Dollars | 15.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1123058668 | -0.14 ↓ % | -8.59 ↓ % | -11.21 ↓ % | 1.01 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1136241497 | 0.27 ↑ % | -5.85 ↓ % | -12.42 ↓ % | 1.01 Billion Dollars | 34.47 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9481 | 0.00 ↑ % | -4.91 ↓ % | 1.05 ↑ % | 990.51 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0356175820 | -0.01 ↓ % | -6.50 ↓ % | -2.03 ↓ % | 977.30 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0909423001 | 0.37 ↑ % | -3.88 ↓ % | -9.98 ↓ % | 967.94 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8556 | 0.06 ↑ % | -3.47 ↓ % | -8.88 ↓ % | 962.58 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.51 | 0.01 ↑ % | -0.11 ↓ % | 4.92 ↑ % | 935.80 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8316 | 0.55 ↑ % | -7.07 ↓ % | -13.27 ↓ % | 896.19 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2469358190 | 0.33 ↑ % | -7.01 ↓ % | -8.34 ↓ % | 834.82 Million Dollars | 157.94 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0364519738 | 0.83 ↑ % | -13.86 ↓ % | 11.82 ↑ % | 827.60 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0006 | 0.52 ↑ % | -5.77 ↓ % | -8.39 ↓ % | 819.55 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.247 | 0.03 ↑ % | -1.12 ↓ % | -0.21 ↓ % | 816.23 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0094187277 | 0.09 ↑ % | 4.73 ↑ % | 17.95 ↑ % | 811.28 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0160 | 0.83 ↑ % | -3.81 ↓ % | -15.77 ↓ % | 793.68 Million Dollars | 113.54 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910996928 | 0.16 ↑ % | 1.11 ↑ % | 9.04 ↑ % | 778.33 Million Dollars | 26.34 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1262429482 | 0.34 ↑ % | -5.64 ↓ % | -10.89 ↓ % | 776.48 Million Dollars | 70.24 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2123038219 | 0.53 ↑ % | -6.16 ↓ % | -8.49 ↓ % | 704.92 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0342223051 | -0.19 ↓ % | -0.67 ↓ % | 12.37 ↑ % | 703.28 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018224107 | 0.66 ↑ % | -5.66 ↓ % | -14.49 ↓ % | 649.06 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 74 | 0.2331576429 | -0.55 ↓ % | -7.25 ↓ % | 27.96 ↑ % | 635.77 Million Dollars | 29.82 Million Dollars | 0.0000000000 | |
| 75 | Venice Token (VVV) | 13.57 | 1.65 ↑ % | -5.97 ↓ % | 0.77 ↑ % | 625.54 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0070545501 | 0.00 ↓ % | -5.04 ↓ % | -8.90 ↓ % | 606.59 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9022 | -0.37 ↓ % | -1.58 ↓ % | -0.03 ↓ % | 582.97 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000066107 | 0.10 ↑ % | -5.57 ↓ % | -7.37 ↓ % | 581.70 Million Dollars | 57.19 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.26 | 0.88 ↑ % | -2.70 ↓ % | -10.13 ↓ % | 562.00 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0089008263 | 0.74 ↑ % | -3.74 ↓ % | -14.45 ↓ % | 559.51 Million Dollars | 108.21 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325054964 | -0.20 ↓ % | -1.22 ↓ % | -0.88 ↓ % | 539.83 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.253 | -0.08 ↓ % | -6.69 ↓ % | -8.55 ↓ % | 534.97 Million Dollars | 249.09 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7645 | 0.51 ↑ % | -3.64 ↓ % | -18.09 ↓ % | 502.26 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 494.21 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.911 | -0.12 ↓ % | -4.36 ↓ % | 16.03 ↑ % | 490.97 Million Dollars | 121.41 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5012 | -0.04 ↓ % | -2.71 ↓ % | -3.53 ↓ % | 489.69 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 87 | 0.2056910989 | 0.34 ↑ % | -4.62 ↓ % | -12.46 ↓ % | 464.63 Million Dollars | 157.64 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0448543368 | 1.89 ↑ % | 2.22 ↑ % | -1.37 ↓ % | 464.76 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2542783955 | 0.26 ↑ % | -8.05 ↓ % | -4.25 ↓ % | 461.42 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0640196663 | 0.06 ↑ % | -5.40 ↓ % | -0.92 ↓ % | 454.33 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2890 | 0.23 ↑ % | -6.42 ↓ % | -0.46 ↓ % | 451.16 Million Dollars | 146.75 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1624 | -0.02 ↓ % | -0.40 ↓ % | -1.30 ↓ % | 450.20 Million Dollars | 38.22 Million Dollars | 0.0000000000 |
| 93 | BUILDon (B) | 0.4488139636 | -0.96 ↓ % | -7.33 ↓ % | 18.44 ↑ % | 448.81 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3159 | -0.24 ↓ % | -7.84 ↓ % | -10.19 ↓ % | 425.77 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000765075 | 0.16 ↑ % | -4.02 ↓ % | -18.66 ↓ % | 423.80 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4498035175 | 0.22 ↑ % | -5.67 ↓ % | -1.79 ↓ % | 421.77 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4083289770 | 1.71 ↑ % | -0.83 ↓ % | 6.42 ↑ % | 408.33 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5551 | 4.50 ↑ % | 4.08 ↑ % | -52.78 ↓ % | 403.42 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3667150903 | 0.10 ↑ % | -3.84 ↓ % | -5.73 ↓ % | 397.83 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4318968208 | 0.06 ↑ % | -8.81 ↓ % | -3.49 ↓ % | 396.23 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
