Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,070.49 | -0.46 ↓ % | -3.13 ↓ % | -1.18 ↓ % | 1,583.77 Billion Dollars | 39.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,221.99 | -0.43 ↓ % | -3.70 ↓ % | -4.14 ↓ % | 268.16 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 189.75 Billion Dollars | 85.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 672.57 | -0.45 ↓ % | -1.38 ↓ % | 3.86 ↑ % | 90.65 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4353 | -0.81 ↓ % | -7.24 ↓ % | 1.05 ↑ % | 88.70 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.88 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.45 | -0.48 ↓ % | -4.32 ↓ % | -3.18 ↓ % | 51.71 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3518352204 | 0.01 ↑ % | -0.73 ↓ % | 0.55 ↑ % | 33.35 Billion Dollars | 775.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1128549262 | -0.10 ↓ % | -3.98 ↓ % | 3.94 ↑ % | 19.18 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.53 | 0.46 ↑ % | 0.03 ↑ % | 2.88 ↑ % | 11.33 Billion Dollars | 783.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2612355332 | -0.24 ↓ % | -6.55 ↓ % | -4.05 ↓ % | 9.46 Billion Dollars | 535.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.18 | -0.24 ↓ % | 0.18 ↑ % | -1.82 ↓ % | 9.37 Billion Dollars | 580.64 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 520.24 | -0.76 ↓ % | -2.73 ↓ % | -9.76 ↓ % | 8.68 Billion Dollars | 648.71 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 426.15 | -0.20 ↓ % | -2.83 ↓ % | -5.89 ↓ % | 8.54 Billion Dollars | 296.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.07 | -0.42 ↓ % | -5.87 ↓ % | -2.92 ↓ % | 7.33 Billion Dollars | 646.75 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.71 | -0.99 ↓ % | -4.18 ↓ % | -5.51 ↓ % | 7.06 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1610650166 | -1.14 ↓ % | -0.89 ↓ % | 10.12 ↑ % | 6.21 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9864 | -0.70 ↓ % | -7.33 ↓ % | -23.50 ↓ % | 5.34 Billion Dollars | 301.63 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1547926764 | -0.62 ↓ % | -7.95 ↓ % | -5.79 ↓ % | 5.18 Billion Dollars | 177.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.18 | -0.40 ↓ % | -3.77 ↓ % | -2.17 ↓ % | 4.41 Billion Dollars | 320.62 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1012 | -0.54 ↓ % | -9.63 ↓ % | 7.41 ↑ % | 4.41 Billion Dollars | 850.74 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.289 | 1.91 ↑ % | 0.15 ↑ % | -8.86 ↓ % | 4.28 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 4.23 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.549 | -0.45 ↓ % | -5.66 ↓ % | -3.48 ↓ % | 4.12 Billion Dollars | 214.63 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929533541 | -0.81 ↓ % | -4.83 ↓ % | 0.11 ↑ % | 4.03 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061337 | -0.30 ↓ % | -5.24 ↓ % | -4.71 ↓ % | 3.61 Billion Dollars | 130.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.46 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0730501093 | -0.52 ↓ % | -3.93 ↓ % | 3.14 ↑ % | 3.19 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.68 | -0.59 ↓ % | -5.94 ↓ % | -8.33 ↓ % | 3.14 Billion Dollars | 228.47 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 174.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,554.07 | -0.17 ↓ % | -2.40 ↓ % | -3.36 ↓ % | 2.70 Billion Dollars | 496.02 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.611 | -0.53 ↓ % | -5.22 ↓ % | -2.04 ↓ % | 2.30 Billion Dollars | 242.41 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3182 | -0.51 ↓ % | -7.03 ↓ % | -4.02 ↓ % | 2.22 Billion Dollars | 173.11 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6649 | -0.19 ↓ % | -3.82 ↓ % | -2.30 ↓ % | 2.20 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,554.52 | -0.14 ↓ % | -2.37 ↓ % | -3.43 ↓ % | 2.14 Billion Dollars | 312.02 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0662233331 | 0.21 ↑ % | -4.82 ↓ % | -12.00 ↓ % | 2.10 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5510 | -1.36 ↓ % | -2.80 ↓ % | -1.07 ↓ % | 2.01 Billion Dollars | 227.75 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3679749647 | -0.72 ↓ % | -7.49 ↓ % | -17.36 ↓ % | 1.79 Billion Dollars | 130.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.75 | -0.17 ↓ % | -1.05 ↓ % | -2.14 ↓ % | 1.78 Billion Dollars | 43.51 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1662721638 | -0.11 ↓ % | -3.01 ↓ % | -2.85 ↓ % | 1.75 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6685 | -0.03 ↓ % | -1.76 ↓ % | -1.63 ↓ % | 1.74 Billion Dollars | 121.94 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706185901 | -0.62 ↓ % | -3.66 ↓ % | -14.74 ↓ % | 1.64 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039110 | -0.61 ↓ % | -6.96 ↓ % | -9.82 ↓ % | 1.62 Billion Dollars | 306.08 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 197.41 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 1.48 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.655 | -0.74 ↓ % | -7.78 ↓ % | -17.29 ↓ % | 1.47 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.217 | -0.10 ↓ % | -4.48 ↓ % | -6.19 ↓ % | 1.44 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.053 | -0.06 ↓ % | -1.98 ↓ % | -3.84 ↓ % | 1.43 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 92.95 | -0.98 ↓ % | -7.91 ↓ % | -2.56 ↓ % | 1.43 Billion Dollars | 286.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.221 | -0.25 ↓ % | -2.51 ↓ % | -1.80 ↓ % | 1.11 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.08 | 0.29 ↑ % | 1.76 ↑ % | 9.52 ↑ % | 1.10 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1118473087 | -0.45 ↓ % | -9.45 ↓ % | -12.83 ↓ % | 1.01 Billion Dollars | 111.28 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1128520072 | -0.68 ↓ % | -6.79 ↓ % | -14.04 ↓ % | 1.01 Billion Dollars | 33.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9395 | -0.44 ↓ % | -5.54 ↓ % | 0.60 ↑ % | 986.14 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0354140780 | -0.57 ↓ % | -7.34 ↓ % | -3.79 ↓ % | 971.72 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0906610804 | -0.31 ↓ % | -4.87 ↓ % | -10.70 ↓ % | 964.94 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8483 | -0.39 ↓ % | -4.55 ↓ % | -8.62 ↓ % | 958.80 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 77.18 | -0.43 ↓ % | -2.25 ↓ % | 4.52 ↑ % | 931.80 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8311 | -0.03 ↓ % | -6.98 ↓ % | -13.37 ↓ % | 895.93 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2459667308 | -0.39 ↓ % | -9.87 ↓ % | -10.65 ↓ % | 831.54 Million Dollars | 152.89 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0359908977 | -1.26 ↓ % | -14.20 ↓ % | 10.64 ↑ % | 817.15 Million Dollars | 45.39 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.235 | -0.18 ↓ % | -1.07 ↓ % | -0.79 ↓ % | 814.77 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9938 | -0.69 ↓ % | -7.53 ↓ % | -10.34 ↓ % | 813.92 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0094420125 | 0.25 ↑ % | 1.15 ↑ % | 18.07 ↑ % | 813.29 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0118 | -0.42 ↓ % | -5.03 ↓ % | -14.50 ↓ % | 790.34 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0911466849 | 0.05 ↑ % | 1.40 ↑ % | 9.59 ↑ % | 778.74 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1255828601 | -0.52 ↓ % | -6.69 ↓ % | -13.50 ↓ % | 772.42 Million Dollars | 67.89 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2110264683 | -0.60 ↓ % | -7.07 ↓ % | -12.78 ↓ % | 700.67 Million Dollars | 28.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0336808474 | -1.58 ↓ % | -2.20 ↓ % | 11.00 ↑ % | 692.16 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018079940 | -0.79 ↓ % | -7.02 ↓ % | -15.03 ↓ % | 643.89 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 13.71 | 1.00 ↑ % | -6.09 ↓ % | 2.31 ↑ % | 631.81 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 75 | 0.2280439544 | -2.23 ↓ % | -9.49 ↓ % | 25.36 ↑ % | 621.83 Million Dollars | 29.79 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0070271955 | -0.39 ↓ % | -6.42 ↓ % | -9.56 ↓ % | 604.23 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9033 | 0.11 ↑ % | -1.70 ↓ % | -0.62 ↓ % | 583.63 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000065717 | -0.59 ↓ % | -7.11 ↓ % | -9.57 ↓ % | 578.27 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088006673 | -1.14 ↓ % | -5.12 ↓ % | -16.10 ↓ % | 553.21 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.53 | -1.64 ↓ % | -4.65 ↓ % | -10.97 ↓ % | 552.78 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0326888574 | 0.56 ↑ % | -3.04 ↓ % | 0.85 ↑ % | 542.88 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.244 | -0.42 ↓ % | -7.91 ↓ % | -9.22 ↓ % | 532.74 Million Dollars | 243.85 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7603 | -0.50 ↓ % | -4.27 ↓ % | -17.47 ↓ % | 499.53 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.935 | 0.45 ↑ % | -2.96 ↓ % | 16.94 ↑ % | 493.40 Million Dollars | 121.98 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 494.22 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4951 | -0.40 ↓ % | -3.35 ↓ % | -3.88 ↓ % | 487.71 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0447538811 | -0.22 ↓ % | 2.05 ↑ % | -1.95 ↓ % | 463.72 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 88 | 0.2042837434 | -0.68 ↓ % | -5.73 ↓ % | -12.32 ↓ % | 461.45 Million Dollars | 156.28 Million Dollars | 0.0000000000 | |
| 89 | Stacks (STX) | 0.2531368252 | -0.45 ↓ % | -8.67 ↓ % | -4.60 ↓ % | 459.34 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0639021276 | -0.18 ↓ % | -6.45 ↓ % | -0.77 ↓ % | 453.49 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1622 | -0.02 ↓ % | -0.50 ↓ % | -1.29 ↓ % | 450.28 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 92 | BUILDon (B) | 0.4490267781 | 0.05 ↑ % | -7.28 ↓ % | 18.97 ↑ % | 449.03 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2788 | -0.78 ↓ % | -6.48 ↓ % | -0.41 ↓ % | 447.59 Million Dollars | 156.21 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.3047 | -0.86 ↓ % | -8.96 ↓ % | -11.68 ↓ % | 422.13 Million Dollars | 32.32 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000759062 | -0.79 ↓ % | -4.06 ↓ % | -19.39 ↓ % | 420.47 Million Dollars | 48.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4460525325 | -0.83 ↓ % | -6.89 ↓ % | -2.65 ↓ % | 418.26 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.4075358481 | -0.19 ↓ % | -0.49 ↓ % | 4.65 ↑ % | 407.54 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.5507 | -0.78 ↓ % | 0.97 ↑ % | -54.74 ↓ % | 400.27 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3663025270 | -0.11 ↓ % | -4.50 ↓ % | -6.52 ↓ % | 397.38 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4303146986 | -0.33 ↓ % | -9.24 ↓ % | -2.07 ↓ % | 394.78 Million Dollars | 48.03 Million Dollars | 0.0000000000 |
