Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,933.95 | -0.07 ↓ % | 0.11 ↑ % | 3.41 ↑ % | 1,303.07 Billion Dollars | 12.41 Billion Dollars | 56,176.12 |
| 2 | Ethereum (ETH) | 1,918.96 | -0.02 ↓ % | 0.23 ↑ % | 3.91 ↑ % | 231.58 Billion Dollars | 3.70 Billion Dollars | 1,660.15 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 183.08 Billion Dollars | 29.48 Billion Dollars | 0.8643 |
| 4 | BNB (BNB) | 599.95 | -0.33 ↓ % | 1.29 ↑ % | 4.22 ↑ % | 79.89 Billion Dollars | 1.06 Billion Dollars | 519.04 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.17 Billion Dollars | 3.31 Billion Dollars | 0.8651 |
| 6 | XRP (XRP) | 1.0404 | -0.20 ↓ % | 2.00 ↑ % | -1.82 ↓ % | 65.06 Billion Dollars | 745.17 Million Dollars | 0.9001 |
| 7 | Solana (SOL) | 76.18 | -0.10 ↓ % | 3.43 ↑ % | 5.93 ↑ % | 44.35 Billion Dollars | 1.49 Billion Dollars | 65.91 |
| 8 | TRON (TRX) | 0.3286915556 | 0.03 ↑ % | 0.42 ↑ % | 0.40 ↑ % | 31.19 Billion Dollars | 287.97 Million Dollars | 0.2843599394 |
| 9 | Hyperliquid (HYPE) | 55.00 | -0.17 ↓ % | 1.38 ↑ % | 5.47 ↑ % | 13.90 Billion Dollars | 138.60 Million Dollars | 47.58 |
| 10 | Dogecoin (DOGE) | 0.0706491077 | -0.47 ↓ % | 1.32 ↑ % | 2.30 ↑ % | 10.98 Billion Dollars | 379.99 Million Dollars | 0.0611204506 |
| 11 | UNUS SED LEO (LEO) | 9.702 | 0.00 ↓ % | -0.62 ↓ % | -0.64 ↓ % | 8.93 Billion Dollars | 484.14 Thousand Dollar | 8.394 |
| 12 | Zcash (ZEC) | 508.57 | 0.03 ↑ % | -0.15 ↓ % | 9.97 ↑ % | 8.55 Billion Dollars | 219.06 Million Dollars | 439.98 |
| 13 | Cardano (ADA) | 0.1993834159 | -0.30 ↓ % | -0.90 ↓ % | 14.14 ↑ % | 7.29 Billion Dollars | 188.39 Million Dollars | 0.1724919765 |
| 14 | Monero (XMR) | 375.21 | -0.36 ↓ % | -0.29 ↓ % | 3.65 ↑ % | 7.05 Billion Dollars | 75.50 Million Dollars | 324.60 |
| 15 | Chainlink (LINK) | 8.333 | -0.04 ↓ % | 1.99 ↑ % | 3.23 ↑ % | 6.23 Billion Dollars | 163.73 Million Dollars | 7.209 |
| 16 | Stellar (XLM) | 0.1648934442 | -0.21 ↓ % | 2.38 ↑ % | -3.44 ↓ % | 5.67 Billion Dollars | 63.16 Million Dollars | 0.1426537707 |
| 17 | Dai (DAI) | 0.9993 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.59 Billion Dollars | 35.15 Million Dollars | 0.8645 |
| 18 | Bitcoin Cash (BCH) | 216.16 | -0.18 ↓ % | 0.30 ↑ % | 3.78 ↑ % | 4.34 Billion Dollars | 44.62 Million Dollars | 187.00 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 507.61 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 19.93 Million Dollars | 0.8649 |
| 21 | Canton (CC) | 0.0953661713 | 0.31 ↑ % | 4.38 ↑ % | -18.11 ↓ % | 3.75 Billion Dollars | 22.02 Million Dollars | 0.0825038497 |
| 22 | Gram (GRAM) | 1.3616 | 0.25 ↑ % | 0.70 ↑ % | -2.11 ↓ % | 3.75 Billion Dollars | 28.51 Million Dollars | 1.1780 |
| 23 | Litecoin (LTC) | 46.01 | -0.03 ↓ % | 1.22 ↑ % | 4.10 ↑ % | 3.56 Billion Dollars | 118.46 Million Dollars | 39.80 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 77.27 Million Dollars | 0.8650 |
| 25 | Hedera (HBAR) | 0.0690093141 | -0.17 ↓ % | 1.38 ↑ % | -0.53 ↓ % | 3.02 Billion Dollars | 23.88 Million Dollars | 0.0597018209 |
| 26 | Sui (SUI) | 0.6940 | -0.49 ↓ % | 3.31 ↑ % | 2.50 ↑ % | 2.83 Billion Dollars | 171.65 Million Dollars | 0.6004 |
| 27 | Avalanche (AVAX) | 6.482 | -0.50 ↓ % | 0.77 ↑ % | 4.54 ↑ % | 2.80 Billion Dollars | 183.18 Million Dollars | 5.608 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.79 Billion Dollars | 32.89 Million Dollars | 0.8648 |
| 29 | Shiba Inu (SHIB) | 0.0000046238 | -0.30 ↓ % | -0.27 ↓ % | -4.35 ↓ % | 2.72 Billion Dollars | 49.70 Million Dollars | 0.0000040002 |
| 30 | Tether Gold (XAUt) | 4,326.71 | 0.01 ↑ % | 0.01 ↑ % | 7.06 ↑ % | 2.65 Billion Dollars | 75.03 Million Dollars | 3,743.15 |
| 31 | Uniswap (UNI) | 4.007 | -0.30 ↓ % | 1.11 ↑ % | -1.76 ↓ % | 2.50 Billion Dollars | 109.21 Million Dollars | 3.467 |
| 32 | Cronos (CRO) | 0.0492428219 | -0.51 ↓ % | -3.17 ↓ % | -9.30 ↓ % | 2.33 Billion Dollars | 18.69 Million Dollars | 0.0426012948 |
| 33 | Bittensor (TAO) | 199.43 | 0.22 ↑ % | 2.93 ↑ % | 3.73 ↑ % | 2.24 Billion Dollars | 92.57 Million Dollars | 172.53 |
| 34 | NEAR Protocol (NEAR) | 1.6197 | -0.18 ↓ % | 1.71 ↑ % | -3.32 ↓ % | 2.11 Billion Dollars | 118.95 Million Dollars | 1.4013 |
| 35 | OKB (OKB) | 93.58 | 0.15 ↑ % | 3.68 ↑ % | 8.34 ↑ % | 1.97 Billion Dollars | 45.24 Million Dollars | 80.96 |
| 36 | PAX Gold (PAXG) | 4,339.63 | -0.01 ↓ % | 0.05 ↑ % | 7.26 ↑ % | 1.89 Billion Dollars | 51.29 Million Dollars | 3,754.33 |
| 37 | Ondo (ONDO) | 0.3525714399 | -0.54 ↓ % | 1.80 ↑ % | -7.66 ↓ % | 1.72 Billion Dollars | 56.74 Million Dollars | 0.3050190721 |
| 38 | World Liberty Financial (WLFI) | 0.0512509887 | -0.29 ↓ % | -0.64 ↓ % | -6.26 ↓ % | 1.63 Billion Dollars | 22.69 Million Dollars | 0.0443386141 |
| 39 | Aster (ASTER) | 0.6030 | -0.51 ↓ % | 0.42 ↑ % | 0.54 ↑ % | 1.63 Billion Dollars | 35.74 Million Dollars | 0.5217 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.58 Billion Dollars | 60.17 Million Dollars | 0.8650 |
| 41 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 102.70 Million Dollars | 0.8643 |
| 42 | MemeCore (M) | 1.1374 | -0.30 ↓ % | -2.15 ↓ % | 4.87 ↑ % | 1.52 Billion Dollars | 5.41 Million Dollars | 0.9840 |
| 43 | Mantle (MNT) | 0.4297007173 | -0.36 ↓ % | 2.73 ↑ % | 8.86 ↑ % | 1.42 Billion Dollars | 22.02 Million Dollars | 0.3717456924 |
| 44 | Aave (AAVE) | 91.58 | -0.26 ↓ % | 2.00 ↑ % | 1.26 ↑ % | 1.41 Billion Dollars | 109.26 Million Dollars | 79.23 |
| 45 | Polkadot (DOT) | 0.8170 | -0.24 ↓ % | 0.51 ↑ % | 4.83 ↑ % | 1.39 Billion Dollars | 48.55 Million Dollars | 0.7068 |
| 46 | Sky (SKY) | 0.0540686618 | -0.07 ↓ % | -0.93 ↓ % | -3.19 ↓ % | 1.26 Billion Dollars | 9.01 Million Dollars | 0.0467762592 |
| 47 | Internet Computer (ICP) | 2.201 | 0.73 ↑ % | 4.83 ↑ % | 8.45 ↑ % | 1.22 Billion Dollars | 42.97 Million Dollars | 1.9040 |
| 48 | United Stables (U) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 41.79 Million Dollars | 0.8645 |
| 49 | Pepe (PEPE) | 0.0000028565 | -0.26 ↓ % | 1.46 ↑ % | 2.98 ↑ % | 1.18 Billion Dollars | 88.16 Million Dollars | 0.0000024712 |
| 50 | Bitget Token (BGB) | 1.6470 | -0.17 ↓ % | 1.91 ↑ % | 1.17 ↑ % | 1.15 Billion Dollars | 8.19 Million Dollars | 1.4249 |
| 51 | Worldcoin (WLD) | 0.3055101414 | -0.34 ↓ % | 0.66 ↑ % | 0.93 ↑ % | 1.09 Billion Dollars | 82.27 Million Dollars | 0.2643050721 |
| 52 | Ethereum Classic (ETC) | 6.518 | -0.19 ↓ % | 0.75 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 23.33 Million Dollars | 5.639 |
| 53 | Pi (PI) | 0.0913746488 | 0.09 ↑ % | 3.00 ↑ % | 5.93 ↑ % | 1.01 Billion Dollars | 9.03 Million Dollars | 0.0790506758 |
| 54 | Morpho (MORPHO) | 1.9284 | -0.46 ↓ % | 4.60 ↑ % | -0.60 ↓ % | 996.13 Million Dollars | 9.25 Million Dollars | 1.6683 |
| 55 | Pump.fun (PUMP) | 0.0024048990 | 0.29 ↑ % | 6.41 ↑ % | 13.42 ↑ % | 947.54 Million Dollars | 53.53 Million Dollars | 0.0020805431 |
| 56 | Audiera (BEAT) | 2.813 | 4.03 ↑ % | 32.98 ↑ % | -36.66 ↓ % | 929.83 Million Dollars | 59.89 Million Dollars | 2.434 |
| 57 | KuCoin Token (KCS) | 6.675 | -0.02 ↓ % | 1.11 ↑ % | 1.63 ↑ % | 915.47 Million Dollars | 2.51 Million Dollars | 5.774 |
| 58 | Ethena (ENA) | 0.0899600162 | -0.44 ↓ % | -2.89 ↓ % | 12.88 ↑ % | 884.14 Million Dollars | 84.82 Million Dollars | 0.0778268389 |
| 59 | Stable (STABLE) | 0.0330237061 | -0.10 ↓ % | 2.43 ↑ % | -0.42 ↓ % | 833.10 Million Dollars | 9.12 Million Dollars | 0.0285696998 |
| 60 | JUST (JST) | 0.1004577512 | 0.02 ↑ % | -4.51 ↓ % | -3.84 ↓ % | 822.62 Million Dollars | 32.89 Million Dollars | 0.0869087129 |
| 61 | POL (prev. MATIC) (POL) | 0.0762768173 | 0.15 ↑ % | 1.84 ↑ % | 6.01 ↑ % | 815.60 Million Dollars | 22.95 Million Dollars | 0.0659891341 |
| 62 | Algorand (ALGO) | 0.0875132360 | -0.13 ↓ % | -1.61 ↓ % | 10.66 ↑ % | 789.39 Million Dollars | 11.91 Million Dollars | 0.0757100633 |
| 63 | Kaspa (KAS) | 0.0267318858 | -0.23 ↓ % | 1.99 ↑ % | -0.12 ↓ % | 738.54 Million Dollars | 4.45 Million Dollars | 0.0231264762 |
| 64 | Cosmos (ATOM) | 1.3853 | -0.01 ↓ % | 2.22 ↑ % | 13.11 ↑ % | 725.38 Million Dollars | 16.79 Million Dollars | 1.1985 |
| 65 | Quant (QNT) | 59.34 | 0.13 ↑ % | -0.84 ↓ % | -3.06 ↓ % | 716.43 Million Dollars | 5.34 Million Dollars | 51.34 |
| 66 | GateToken (GT) | 6.709 | 0.01 ↑ % | 1.49 ↑ % | 3.49 ↑ % | 715.07 Million Dollars | 1.30 Million Dollars | 5.804 |
| 67 | Render (RENDER) | 1.3204 | -0.20 ↓ % | 0.69 ↑ % | -2.66 ↓ % | 684.98 Million Dollars | 8.73 Million Dollars | 1.1423 |
| 68 | Jupiter (JUP) | 0.1850444681 | -0.50 ↓ % | 2.20 ↑ % | -3.95 ↓ % | 614.41 Million Dollars | 13.57 Million Dollars | 0.1600869655 |
| 69 | Filecoin (FIL) | 0.7152 | -0.27 ↓ % | 4.67 ↑ % | 1.99 ↑ % | 584.90 Million Dollars | 43.39 Million Dollars | 0.6187 |
| 70 | Lighter (LIT) | 2.289 | -0.06 ↓ % | -0.57 ↓ % | 13.43 ↑ % | 572.17 Million Dollars | 30.85 Million Dollars | 1.9800 |
| 71 | XDC Network (XDC) | 0.0269408241 | 0.53 ↑ % | 2.00 ↑ % | 3.91 ↑ % | 566.25 Million Dollars | 3.88 Million Dollars | 0.0233072343 |
| 72 | Venice Token (VVV) | 11.25 | -0.11 ↓ % | -1.26 ↓ % | -3.56 ↓ % | 535.76 Million Dollars | 4.51 Million Dollars | 9.730 |
| 73 | Flare (FLR) | 0.0061120957 | 0.12 ↑ % | 1.84 ↑ % | -1.22 ↓ % | 530.72 Million Dollars | 1.67 Million Dollars | 0.0052877390 |
| 74 | 币安人生 (币安人生) | 0.5214 | -0.18 ↓ % | 1.02 ↑ % | -15.83 ↓ % | 521.42 Million Dollars | 6.93 Million Dollars | 0.4510984036 |
| 75 | Arbitrum (ARB) | 0.0785976504 | -0.34 ↓ % | -0.47 ↓ % | -0.85 ↓ % | 519.85 Million Dollars | 25.42 Million Dollars | 0.0679969495 |
| 76 | Aptos (APT) | 0.6036 | -0.36 ↓ % | 4.03 ↑ % | 9.25 ↑ % | 510.56 Million Dollars | 23.77 Million Dollars | 0.5222 |
| 77 | TrueUSD (TUSD) | 0.9953 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 492.17 Million Dollars | 6.04 Million Dollars | 0.8610 |
| 78 | Nexo (NEXO) | 0.7385 | -0.87 ↓ % | 1.01 ↑ % | 3.44 ↑ % | 477.15 Million Dollars | 4.83 Million Dollars | 0.6389 |
| 79 | PancakeSwap (CAKE) | 1.4349 | -0.10 ↓ % | 2.14 ↑ % | 2.20 ↑ % | 462.10 Million Dollars | 17.91 Million Dollars | 1.2414 |
| 80 | EURC (EURC) | 1.1555 | -0.01 ↓ % | -0.05 ↓ % | 0.25 ↑ % | 456.74 Million Dollars | 6.18 Million Dollars | 0.9996 |
| 81 | Injective (INJ) | 4.406 | -0.53 ↓ % | -1.81 ↓ % | -10.60 ↓ % | 440.51 Million Dollars | 42.34 Million Dollars | 3.812 |
| 82 | Aerodrome Finance (AERO) | 0.4353368783 | -0.24 ↓ % | -0.84 ↓ % | 8.04 ↑ % | 423.64 Million Dollars | 6.38 Million Dollars | 0.3766216875 |
| 83 | Dash (DASH) | 31.81 | 0.00 ↑ % | 3.03 ↑ % | 2.29 ↑ % | 406.94 Million Dollars | 44.11 Million Dollars | 27.52 |
| 84 | VeChain (VET) | 0.0047276500 | -0.02 ↓ % | 1.34 ↑ % | 1.85 ↑ % | 406.51 Million Dollars | 4.52 Million Dollars | 0.0040900177 |
| 85 | Pudgy Penguins (PENGU) | 0.0063330518 | -0.32 ↓ % | 6.00 ↑ % | 6.75 ↑ % | 398.10 Million Dollars | 49.17 Million Dollars | 0.0054788941 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5689 | -0.15 ↓ % | 1.85 ↑ % | 3.41 ↑ % | 374.23 Million Dollars | 18.74 Million Dollars | 0.4921964376 |
| 87 | ether.fi (ETHFI) | 0.3834852375 | -0.62 ↓ % | 0.67 ↑ % | -3.20 ↓ % | 373.31 Million Dollars | 15.45 Million Dollars | 0.3317634331 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4912 | -0.50 ↓ % | 0.67 ↑ % | 3.70 ↑ % | 370.20 Million Dollars | 110.70 Million Dollars | 1.2901 |
| 89 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 350.79 Million Dollars | 73.76 Million Dollars | 0.8628 |
| 90 | Curve DAO Token (CRV) | 0.2271984237 | -0.36 ↓ % | 7.22 ↑ % | 12.96 ↑ % | 349.44 Million Dollars | 36.26 Million Dollars | 0.1965554907 |
| 91 | Sun [New] (SUN) | 0.0180154024 | 0.12 ↑ % | 0.49 ↑ % | 0.88 ↑ % | 346.30 Million Dollars | 15.79 Million Dollars | 0.0155856110 |
| 92 | Pyth Network (PYTH) | 0.0406422596 | 0.36 ↑ % | 6.98 ↑ % | 4.27 ↑ % | 320.06 Million Dollars | 10.24 Million Dollars | 0.0351607161 |
| 93 | Midnight (NIGHT) | 0.0188958166 | 0.04 ↑ % | -1.12 ↓ % | 2.36 ↑ % | 313.81 Million Dollars | 11.46 Million Dollars | 0.0163472811 |
| 94 | 0.1366676176 | -0.43 ↓ % | 0.50 ↑ % | -1.67 ↓ % | 304.92 Million Dollars | 93.50 Million Dollars | 0.1182348460 | |
| 95 | SPX6900 (SPX) | 0.3271692393 | -0.04 ↓ % | -1.57 ↓ % | 2.83 ↑ % | 304.59 Million Dollars | 3.95 Million Dollars | 0.2830429424 |
| 96 | Sei (SEI) | 0.0414839573 | -0.26 ↓ % | 2.11 ↑ % | 1.13 ↑ % | 304.45 Million Dollars | 16.14 Million Dollars | 0.0358888915 |
| 97 | LayerZero (ZRO) | 0.8370 | 0.14 ↑ % | 1.42 ↑ % | 14.76 ↑ % | 304.16 Million Dollars | 14.62 Million Dollars | 0.7241 |
| 98 | Celestia (TIA) | 0.3270595769 | -0.82 ↓ % | 0.34 ↑ % | 1.91 ↑ % | 300.87 Million Dollars | 10.66 Million Dollars | 0.2829480706 |
| 99 | Bitcoin SV (BSV) | 14.44 | -0.12 ↓ % | 6.99 ↑ % | 15.38 ↑ % | 289.86 Million Dollars | 6.23 Million Dollars | 12.50 |
| 100 | Gnosis (GNO) | 106.61 | 0.13 ↑ % | 0.41 ↑ % | 3.42 ↑ % | 281.40 Million Dollars | 811.69 Thousand Dollar | 92.23 |
