Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,694.32 | 0.19 ↑ % | 0.98 ↑ % | -1.95 ↓ % | 1,476.58 Billion Dollars | 29.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.87 | 0.09 ↑ % | 1.02 ↑ % | -1.14 ↓ % | 243.41 Billion Dollars | 12.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 188.22 Billion Dollars | 67.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.32 | 0.22 ↑ % | 6.09 ↑ % | 4.90 ↑ % | 90.75 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3386 | 0.08 ↑ % | 2.87 ↑ % | 0.40 ↑ % | 82.96 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.89 Billion Dollars | 8.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.33 | 0.15 ↑ % | 1.22 ↑ % | -1.01 ↓ % | 47.62 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3439123229 | 0.08 ↑ % | -0.64 ↓ % | -4.18 ↓ % | 32.61 Billion Dollars | 785.60 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.84 | -0.11 ↓ % | 8.48 ↑ % | 23.25 ↑ % | 17.22 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1007863399 | 0.11 ↑ % | 2.54 ↑ % | 0.39 ↑ % | 15.57 Billion Dollars | 757.18 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | 0.03 ↑ % | 1.31 ↑ % | 1.26 ↑ % | 9.26 Billion Dollars | 719.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 520.66 | -0.29 ↓ % | -3.10 ↓ % | -10.37 ↓ % | 8.70 Billion Dollars | 686.52 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2351836044 | 0.17 ↑ % | 1.27 ↑ % | -2.12 ↓ % | 8.52 Billion Dollars | 439.60 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2516275673 | 1.60 ↑ % | 22.52 ↑ % | 75.40 ↑ % | 8.46 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 378.23 | -1.03 ↓ % | 4.57 ↑ % | 0.67 ↑ % | 6.98 Billion Dollars | 254.01 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.161 | 0.32 ↑ % | 3.06 ↑ % | -1.01 ↓ % | 6.66 Billion Dollars | 363.57 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.66 | 0.21 ↑ % | 1.56 ↑ % | -12.23 ↓ % | 6.09 Billion Dollars | 178.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546140614 | 0.25 ↑ % | -1.31 ↓ % | -1.83 ↓ % | 5.98 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7549 | -0.17 ↓ % | 1.17 ↑ % | -0.21 ↓ % | 4.74 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.71 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1006291107 | 0.57 ↑ % | 12.44 ↑ % | 15.76 ↑ % | 4.36 Billion Dollars | 521.65 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.58 | 0.08 ↑ % | 1.84 ↑ % | 0.25 ↑ % | 4.06 Billion Dollars | 242.52 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.922 | 0.19 ↑ % | 1.22 ↑ % | -0.79 ↓ % | 3.85 Billion Dollars | 273.18 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.853 | 0.08 ↑ % | -6.10 ↓ % | 3.16 ↑ % | 3.73 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8994 | 0.09 ↑ % | -0.42 ↓ % | -11.77 ↓ % | 3.60 Billion Dollars | 511.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054885 | 0.22 ↑ % | 2.98 ↑ % | -1.20 ↓ % | 3.23 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.393 | -0.21 ↓ % | -2.28 ↓ % | 13.71 ↑ % | 3.10 Billion Dollars | 699.11 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.06 Billion Dollars | 122.37 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679596022 | 0.07 ↑ % | 0.93 ↑ % | -1.50 ↓ % | 3.05 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.37 | 0.17 ↑ % | 0.73 ↑ % | -4.17 ↓ % | 2.77 Billion Dollars | 244.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,509.04 | -0.06 ↓ % | -0.01 ↓ % | 0.28 ↑ % | 2.76 Billion Dollars | 164.58 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 52.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6480 | -0.26 ↓ % | 1.74 ↑ % | 1.23 ↑ % | 2.14 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,522.26 | -0.07 ↓ % | 0.02 ↑ % | 0.52 ↑ % | 2.11 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1910 | -0.28 ↓ % | -0.09 ↓ % | -2.96 ↓ % | 2.01 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.030 | 0.11 ↑ % | 1.33 ↑ % | -8.80 ↓ % | 1.93 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0588701748 | -0.55 ↓ % | 1.47 ↑ % | -4.78 ↓ % | 1.87 Billion Dollars | 46.89 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.74 | 0.01 ↑ % | -0.49 ↓ % | 7.11 ↑ % | 1.82 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6905 | -0.19 ↓ % | 3.30 ↑ % | 2.41 ↑ % | 1.80 Billion Dollars | 77.25 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.70 Billion Dollars | 135.69 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3437517127 | -0.84 ↓ % | -4.36 ↓ % | -13.91 ↓ % | 1.67 Billion Dollars | 235.88 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 19.06 | 0.77 ↑ % | 3.31 ↑ % | 38.14 ↑ % | 1.60 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1436446424 | 0.10 ↑ % | 0.13 ↑ % | -4.04 ↓ % | 1.53 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0646076438 | -0.36 ↓ % | -0.99 ↓ % | -7.51 ↓ % | 1.50 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.696 | 0.06 ↑ % | 1.53 ↑ % | 7.47 ↑ % | 1.49 Billion Dollars | 69.58 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.07 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034132 | 0.01 ↑ % | 1.94 ↑ % | -3.09 ↓ % | 1.41 Billion Dollars | 186.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.008 | 0.10 ↑ % | 1.60 ↑ % | 2.77 ↑ % | 1.40 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.235 | -0.15 ↓ % | 1.87 ↑ % | -5.83 ↓ % | 1.29 Billion Dollars | 49.15 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.83 | 0.01 ↑ % | 2.17 ↑ % | -1.37 ↓ % | 1.28 Billion Dollars | 220.07 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1287707911 | 1.88 ↑ % | 13.70 ↑ % | 15.67 ↑ % | 1.15 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.07 Billion Dollars | 296.20 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.899 | -0.43 ↓ % | 1.34 ↑ % | 0.88 ↑ % | 1.06 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.025 | -0.24 ↓ % | 2.43 ↑ % | 10.29 ↑ % | 1.05 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.054 | 0.32 ↑ % | 2.69 ↑ % | 0.35 ↑ % | 1.05 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3122864501 | 2.20 ↑ % | 6.38 ↑ % | 12.99 ↑ % | 1.05 Billion Dollars | 243.25 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.056 | -0.37 ↓ % | 2.78 ↑ % | 4.96 ↑ % | 1.01 Billion Dollars | 17.68 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0908948753 | 0.10 ↑ % | 3.64 ↑ % | 2.05 ↑ % | 968.22 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 61 | 0.3415444468 | 8.24 ↑ % | 25.42 ↑ % | 63.24 ↑ % | 967.30 Million Dollars | 95.74 Million Dollars | 0.0000000000 | |
| 62 | Quant (QNT) | 72.45 | -0.03 ↓ % | 1.53 ↑ % | -5.96 ↓ % | 874.63 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0375501474 | -0.26 ↓ % | -3.99 ↓ % | 12.45 ↑ % | 869.01 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0304900600 | -0.39 ↓ % | -0.52 ↓ % | -7.55 ↓ % | 837.68 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0969373139 | -0.07 ↓ % | 1.44 ↑ % | 7.03 ↑ % | 828.21 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0885280620 | 0.13 ↑ % | 3.46 ↑ % | -7.40 ↓ % | 799.10 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9399 | 0.21 ↑ % | 4.05 ↑ % | 1.53 ↑ % | 770.54 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9757 | 0.19 ↑ % | 3.98 ↑ % | 3.76 ↑ % | 767.60 Million Dollars | 126.56 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.799 | -0.45 ↓ % | 0.26 ↑ % | -1.49 ↓ % | 765.67 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.35 | 2.48 ↑ % | 7.36 ↑ % | -5.08 ↓ % | 759.57 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337393347 | 0.10 ↑ % | 6.12 ↑ % | 6.85 ↑ % | 693.47 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.744 | 1.37 ↑ % | 11.91 ↑ % | 32.82 ↑ % | 674.18 Million Dollars | 345.85 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077248096 | 0.10 ↑ % | 0.06 ↑ % | -6.55 ↓ % | 667.34 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1046351017 | 0.24 ↑ % | 2.10 ↑ % | -1.00 ↓ % | 654.58 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0385607926 | 1.92 ↑ % | 9.66 ↑ % | 16.34 ↑ % | 640.39 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017633120 | 0.10 ↑ % | 5.48 ↑ % | 5.62 ↑ % | 620.75 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1841590456 | 0.00 ↓ % | 4.77 ↑ % | -4.94 ↓ % | 611.47 Million Dollars | 32.13 Million Dollars | 0.0000000000 |
| 78 | 0.2678408634 | 0.53 ↑ % | 15.53 ↑ % | 34.22 ↑ % | 605.02 Million Dollars | 300.02 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8432 | -0.17 ↓ % | 1.80 ↑ % | -1.81 ↓ % | 544.82 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0062271878 | -0.01 ↓ % | 6.08 ↑ % | -3.76 ↓ % | 535.45 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079934165 | -0.44 ↓ % | 4.98 ↑ % | -7.37 ↓ % | 502.47 Million Dollars | 108.15 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.94 | -0.28 ↓ % | -1.61 ↓ % | -9.09 ↓ % | 495.22 Million Dollars | 69.32 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 493.75 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3777 | 1.80 ↑ % | -0.31 ↓ % | 13.83 ↑ % | 482.18 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 85 | Bonk (BONK) | 0.0000054646 | -0.22 ↓ % | 1.59 ↑ % | -6.93 ↓ % | 480.86 Million Dollars | 39.82 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.002 | -0.04 ↓ % | 5.24 ↑ % | -1.49 ↓ % | 475.19 Million Dollars | 177.09 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0666119374 | 1.30 ↑ % | 4.67 ↑ % | 11.95 ↑ % | 472.72 Million Dollars | 102.54 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7132 | -0.27 ↓ % | 1.23 ↑ % | 0.60 ↑ % | 468.53 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4045 | 0.34 ↑ % | 4.59 ↑ % | 1.36 ↑ % | 457.12 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4548573579 | -0.88 ↓ % | 4.80 ↑ % | 4.86 ↑ % | 454.86 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000807436 | -0.21 ↓ % | -0.59 ↓ % | -0.84 ↓ % | 447.15 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.01 ↑ % | 0.12 ↑ % | 0.56 ↑ % | 435.36 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2380318570 | -0.35 ↓ % | 2.04 ↑ % | 1.10 ↑ % | 431.93 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4171987124 | -0.06 ↓ % | 2.39 ↑ % | -0.04 ↓ % | 394.00 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4126103155 | -0.60 ↓ % | 1.67 ↑ % | 0.33 ↑ % | 379.57 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1247 | -0.45 ↓ % | 1.16 ↑ % | -10.58 ↓ % | 378.86 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 354.01 Million Dollars | 184.19 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0339801232 | -0.58 ↓ % | 3.16 ↑ % | -8.56 ↓ % | 352.88 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3234592005 | -0.59 ↓ % | 6.79 ↑ % | -3.68 ↓ % | 351.43 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1939337171 | -0.02 ↓ % | -2.05 ↓ % | -6.10 ↓ % | 349.08 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
