Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,974.30 | 0.08 ↑ % | -0.50 ↓ % | -2.64 ↓ % | 1,283.53 Billion Dollars | 28.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,902.90 | 0.08 ↑ % | -0.67 ↓ % | -1.13 ↓ % | 229.65 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 183.69 Billion Dollars | 54.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.58 | 0.23 ↑ % | 0.53 ↑ % | 0.55 ↑ % | 76.25 Billion Dollars | 976.17 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 72.05 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0743 | 0.18 ↑ % | -1.17 ↓ % | -5.28 ↓ % | 67.18 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.53 | 0.13 ↑ % | -0.34 ↓ % | -5.04 ↓ % | 42.62 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263379075 | 0.22 ↑ % | 0.33 ↑ % | -0.78 ↓ % | 30.97 Billion Dollars | 417.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 53.78 | 0.19 ↑ % | -2.47 ↓ % | -8.63 ↓ % | 13.58 Billion Dollars | 328.41 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0698640781 | 0.16 ↑ % | -1.22 ↓ % | -3.56 ↓ % | 11.95 Billion Dollars | 545.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | -0.07 ↓ % | 0.08 ↑ % | 0.52 ↑ % | 8.99 Billion Dollars | 225.66 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.80 | 0.54 ↑ % | 1.69 ↑ % | -7.90 ↓ % | 7.96 Billion Dollars | 331.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.02 | 0.41 ↑ % | 1.32 ↑ % | 0.72 ↑ % | 6.65 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.280 | 0.00 ↑ % | -1.49 ↓ % | -3.47 ↓ % | 6.19 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1624103383 | 0.48 ↑ % | -1.11 ↓ % | -6.67 ↓ % | 5.93 Billion Dollars | 287.54 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1714897543 | 0.07 ↑ % | -1.29 ↓ % | -7.00 ↓ % | 5.87 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1219685230 | 0.21 ↑ % | 2.38 ↑ % | 0.20 ↑ % | 4.78 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.19 | 0.06 ↑ % | -1.66 ↓ % | -3.28 ↓ % | 4.22 Billion Dollars | 90.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.01 Billion Dollars | 905.07 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4234 | 1.08 ↑ % | 0.67 ↑ % | -5.58 ↓ % | 3.89 Billion Dollars | 68.50 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.85 Billion Dollars | 44.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.44 | 0.19 ↑ % | 0.07 ↑ % | -3.47 ↓ % | 3.52 Billion Dollars | 216.93 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.32 Billion Dollars | 228.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0678824274 | 0.14 ↑ % | -1.10 ↓ % | -7.16 ↓ % | 2.97 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.442 | 0.13 ↑ % | 0.13 ↑ % | -2.00 ↓ % | 2.78 Billion Dollars | 231.26 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6853 | 0.17 ↑ % | -0.24 ↓ % | -10.84 ↓ % | 2.78 Billion Dollars | 143.11 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046126 | 0.43 ↑ % | -0.23 ↓ % | 8.96 ↑ % | 2.72 Billion Dollars | 153.93 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.69 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0546407375 | 0.52 ↑ % | -0.48 ↓ % | -5.28 ↓ % | 2.58 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 3.996 | 0.60 ↑ % | 4.38 ↑ % | 3.33 ↑ % | 2.50 Billion Dollars | 311.17 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,025.45 | -0.23 ↓ % | -0.06 ↓ % | -2.21 ↓ % | 2.47 Billion Dollars | 260.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 191.38 | 0.10 ↑ % | -1.51 ↓ % | -2.21 ↓ % | 2.14 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6358 | 0.77 ↑ % | 1.44 ↑ % | -12.69 ↓ % | 2.13 Billion Dollars | 216.15 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4069290427 | 1.06 ↑ % | 0.22 ↑ % | -0.16 ↓ % | 1.98 Billion Dollars | 114.79 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 85.77 | 0.33 ↑ % | 1.78 ↑ % | 4.42 ↑ % | 1.80 Billion Dollars | 16.48 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,031.78 | -0.18 ↓ % | 0.01 ↑ % | -2.03 ↓ % | 1.78 Billion Dollars | 175.44 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0556382816 | -0.75 ↓ % | 2.25 ↑ % | -8.50 ↓ % | 1.77 Billion Dollars | 33.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5985 | -0.02 ↓ % | -0.40 ↓ % | -3.76 ↓ % | 1.62 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.57 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 143.83 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 95.72 | -0.02 ↓ % | -2.61 ↓ % | -1.54 ↓ % | 1.48 Billion Dollars | 361.53 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.0576 | -3.49 ↓ % | -6.34 ↓ % | -6.89 ↓ % | 1.41 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0568202116 | -0.33 ↓ % | -1.13 ↓ % | -8.58 ↓ % | 1.33 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3968589076 | 0.30 ↑ % | -1.13 ↓ % | -5.00 ↓ % | 1.31 Billion Dollars | 23.91 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7653 | 0.46 ↑ % | 0.44 ↑ % | -6.81 ↓ % | 1.30 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 3.791 | 3.79 ↑ % | 3.09 ↑ % | 40.14 ↑ % | 1.17 Billion Dollars | 47.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.081 | 0.35 ↑ % | -0.04 ↓ % | -5.41 ↓ % | 1.16 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027397 | 0.24 ↑ % | -0.94 ↓ % | -3.74 ↓ % | 1.13 Billion Dollars | 156.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6212 | 0.15 ↑ % | -2.44 ↓ % | -4.05 ↓ % | 1.13 Billion Dollars | 6.84 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 118.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3043558451 | 0.40 ↑ % | 0.62 ↑ % | -20.15 ↓ % | 1.09 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.754 | 0.57 ↑ % | 0.87 ↑ % | -2.55 ↓ % | 1.06 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9556 | 0.79 ↑ % | -2.33 ↓ % | -1.39 ↓ % | 1.01 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.618 | -0.03 ↓ % | -1.75 ↓ % | -0.84 ↓ % | 907.73 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0823144861 | 0.75 ↑ % | 3.73 ↑ % | -10.10 ↓ % | 901.30 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0347228318 | -0.16 ↓ % | -3.11 ↓ % | -9.91 ↓ % | 866.01 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0986213390 | -0.41 ↓ % | -1.52 ↓ % | -3.85 ↓ % | 807.58 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0716516205 | -0.23 ↓ % | 0.54 ↑ % | -9.22 ↓ % | 765.77 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0274936049 | 0.09 ↑ % | -1.28 ↓ % | -2.01 ↓ % | 759.04 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019029371 | 0.07 ↑ % | 2.31 ↑ % | -0.60 ↓ % | 755.24 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0784547994 | 1.17 ↑ % | -4.19 ↓ % | -14.00 ↓ % | 750.10 Million Dollars | 113.57 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.91 | 0.12 ↑ % | 1.45 ↑ % | -4.32 ↓ % | 735.33 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3922 | 0.42 ↑ % | -0.34 ↓ % | -7.79 ↓ % | 722.25 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.510 | -0.46 ↓ % | -0.11 ↓ % | -2.73 ↓ % | 693.80 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0772401809 | -0.18 ↓ % | -2.42 ↓ % | -8.53 ↓ % | 692.77 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2775 | 0.52 ↑ % | -1.11 ↓ % | -12.14 ↓ % | 666.84 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1953857471 | 0.05 ↑ % | 1.23 ↑ % | 1.99 ↑ % | 648.74 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6226 | 0.12 ↑ % | -2.63 ↓ % | 0.57 ↑ % | 622.55 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.11 | -0.57 ↓ % | -5.92 ↓ % | -1.59 ↓ % | 573.34 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0272016703 | -0.12 ↓ % | 0.15 ↑ % | -4.46 ↓ % | 571.68 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6801 | 0.37 ↑ % | -2.16 ↓ % | -8.26 ↓ % | 550.80 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.212 | -0.09 ↓ % | -5.61 ↓ % | -2.46 ↓ % | 552.90 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063087354 | 0.05 ↑ % | 0.59 ↑ % | -3.98 ↓ % | 548.69 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0787759654 | -0.08 ↓ % | 0.90 ↑ % | -11.86 ↓ % | 521.03 Million Dollars | 42.23 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9954 | -0.01 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 492.22 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5653 | 0.52 ↑ % | -1.84 ↓ % | -9.44 ↓ % | 477.86 Million Dollars | 36.75 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.727 | 1.50 ↑ % | 4.59 ↑ % | -8.05 ↓ % | 472.56 Million Dollars | 68.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7303 | -0.29 ↓ % | 0.35 ↑ % | -1.61 ↓ % | 471.87 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1450 | -0.13 ↓ % | 0.49 ↑ % | 0.21 ↑ % | 450.66 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3827 | 0.08 ↑ % | -0.17 ↓ % | -0.79 ↓ % | 445.72 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4334625623 | 0.43 ↑ % | 0.57 ↑ % | 1.92 ↑ % | 424.31 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4066341919 | 1.19 ↑ % | 1.07 ↑ % | -11.63 ↓ % | 395.85 Million Dollars | 34.54 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045330716 | 0.63 ↑ % | 0.58 ↑ % | -6.25 ↓ % | 389.78 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.97 | 0.81 ↑ % | -2.35 ↓ % | -10.74 ↓ % | 383.17 Million Dollars | 53.56 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5616 | 0.82 ↑ % | -0.25 ↓ % | -10.10 ↓ % | 369.29 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058140742 | 0.31 ↑ % | -1.40 ↓ % | -7.64 ↓ % | 365.48 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4594 | 0.08 ↑ % | 1.41 ↑ % | -9.32 ↓ % | 362.31 Million Dollars | 145.76 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9966 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 348.98 Million Dollars | 192.60 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178531975 | 0.07 ↑ % | 0.54 ↑ % | -3.46 ↓ % | 343.18 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2096580582 | 0.33 ↑ % | -0.44 ↓ % | -0.99 ↓ % | 321.75 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0392686548 | 0.02 ↑ % | -4.24 ↓ % | -17.33 ↓ % | 309.24 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.3302451620 | 0.15 ↑ % | 1.70 ↑ % | -8.47 ↓ % | 307.46 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0419400761 | 0.17 ↑ % | -0.71 ↓ % | -9.24 ↓ % | 307.79 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 94 | 0.1373549192 | 0.32 ↑ % | 1.61 ↑ % | -11.15 ↓ % | 307.72 Million Dollars | 136.46 Million Dollars | 0.0000000000 | |
| 96 | Lido DAO (LDO) | 0.3592193920 | -0.24 ↓ % | -1.90 ↓ % | -11.58 ↓ % | 300.44 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0179607153 | -0.37 ↓ % | 0.62 ↑ % | -12.96 ↓ % | 298.28 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3195925010 | 0.31 ↑ % | -0.23 ↓ % | -11.50 ↓ % | 294.00 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2108 | 0.29 ↑ % | -1.40 ↓ % | 22.61 ↑ % | 292.28 Million Dollars | 85.04 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 106.54 | -0.17 ↓ % | -0.41 ↓ % | -3.82 ↓ % | 281.22 Million Dollars | 998.44 Thousand Dollar | 0.0000000000 |
