Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,291.07 | 0.02 ↑ % | 4.18 ↑ % | 5.20 ↑ % | 1,632.86 Billion Dollars | 34.68 Billion Dollars | 70,817.20 |
| 2 | Ethereum (ETH) | 2,641.81 | 0.09 ↑ % | 5.61 ↑ % | 4.32 ↑ % | 322.46 Billion Dollars | 19.82 Billion Dollars | 2,301.43 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 183.33 Billion Dollars | 85.96 Billion Dollars | 0.8709 |
| 4 | BNB (BNB) | 770.07 | 0.36 ↑ % | 3.30 ↑ % | 4.64 ↑ % | 102.54 Billion Dollars | 1.86 Billion Dollars | 670.85 |
| 5 | XRP (XRP) | 1.4322 | -0.09 ↓ % | 8.10 ↑ % | 4.61 ↑ % | 90.06 Billion Dollars | 4.77 Billion Dollars | 1.2477 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 74.28 Billion Dollars | 15.18 Billion Dollars | 0.8711 |
| 7 | Solana (SOL) | 111.79 | -0.12 ↓ % | 5.62 ↑ % | 9.52 ↑ % | 65.65 Billion Dollars | 5.26 Billion Dollars | 97.39 |
| 8 | TRON (TRX) | 0.3380668070 | 0.10 ↑ % | 0.12 ↑ % | -0.86 ↓ % | 32.10 Billion Dollars | 460.22 Million Dollars | 0.2945089273 |
| 9 | Zcash (ZEC) | 1,535.55 | -0.51 ↓ % | 5.49 ↑ % | 32.40 ↑ % | 25.92 Billion Dollars | 1.81 Billion Dollars | 1,337.70 |
| 10 | Hyperliquid (HYPE) | 92.48 | 0.21 ↑ % | 1.62 ↑ % | 15.28 ↑ % | 23.26 Billion Dollars | 1.40 Billion Dollars | 80.56 |
| 11 | Dogecoin (DOGE) | 0.0883735648 | 0.11 ↑ % | 3.41 ↑ % | 3.95 ↑ % | 15.17 Billion Dollars | 1.20 Billion Dollars | 0.0769871612 |
| 12 | Monero (XMR) | 582.47 | -1.13 ↓ % | 8.91 ↑ % | 10.12 ↑ % | 10.95 Billion Dollars | 217.68 Million Dollars | 507.42 |
| 13 | Chainlink (LINK) | 12.52 | -0.09 ↓ % | 5.71 ↑ % | 8.38 ↑ % | 9.36 Billion Dollars | 456.28 Million Dollars | 10.90 |
| 14 | Cardano (ADA) | 0.2268397554 | 0.15 ↑ % | 5.60 ↑ % | 8.74 ↑ % | 8.34 Billion Dollars | 716.90 Million Dollars | 0.1976128140 |
| 15 | UNUS SED LEO (LEO) | 8.872 | 0.01 ↑ % | -0.17 ↓ % | -2.56 ↓ % | 8.16 Billion Dollars | 50.96 Thousand Dollar | 7.729 |
| 16 | Stellar (XLM) | 0.1970305928 | 1.40 ↑ % | 5.82 ↑ % | 8.52 ↑ % | 6.87 Billion Dollars | 272.89 Million Dollars | 0.1716443831 |
| 17 | Uniswap (UNI) | 9.103 | -0.15 ↓ % | 5.39 ↑ % | 42.43 ↑ % | 5.65 Billion Dollars | 1.47 Billion Dollars | 7.930 |
| 18 | Bitcoin Cash (BCH) | 251.72 | 0.04 ↑ % | 0.70 ↑ % | 8.91 ↑ % | 5.06 Billion Dollars | 328.11 Million Dollars | 219.29 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.83 Billion Dollars | 23.50 Million Dollars | 0.8710 |
| 20 | NEAR Protocol (NEAR) | 3.631 | -1.47 ↓ % | 0.91 ↑ % | 53.52 ↑ % | 4.74 Billion Dollars | 1.58 Billion Dollars | 3.163 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 63.25 Million Dollars | 0.8711 |
| 22 | Litecoin (LTC) | 57.97 | -0.16 ↓ % | 5.06 ↑ % | 7.44 ↑ % | 4.50 Billion Dollars | 433.95 Million Dollars | 50.50 |
| 23 | Canton (CC) | 0.1108466699 | -0.21 ↓ % | 3.47 ↑ % | 12.51 ↑ % | 4.39 Billion Dollars | 20.24 Million Dollars | 0.0965647415 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 4.33 Billion Dollars | 1.22 Billion Dollars | 0.8709 |
| 25 | Avalanche (AVAX) | 9.258 | -0.78 ↓ % | 15.59 ↑ % | 24.41 ↑ % | 4.10 Billion Dollars | 732.25 Million Dollars | 8.065 |
| 26 | Gram (GRAM) | 1.3862 | 0.35 ↑ % | 1.39 ↑ % | 0.70 ↑ % | 3.88 Billion Dollars | 62.53 Million Dollars | 1.2076 |
| 27 | Hedera (HBAR) | 0.0806609860 | 0.01 ↑ % | 5.07 ↑ % | 8.07 ↑ % | 3.54 Billion Dollars | 88.70 Million Dollars | 0.0702683019 |
| 28 | Sui (SUI) | 0.8525 | -1.21 ↓ % | 6.89 ↑ % | 17.14 ↑ % | 3.49 Billion Dollars | 931.61 Million Dollars | 0.7427 |
| 29 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.26 Billion Dollars | 767.63 Million Dollars | 0.8711 |
| 30 | Shiba Inu (SHIB) | 0.0000054747 | -0.01 ↓ % | 1.70 ↑ % | 2.74 ↑ % | 3.23 Billion Dollars | 85.71 Million Dollars | 0.0000047693 |
| 31 | Bittensor (TAO) | 265.47 | -1.50 ↓ % | 7.83 ↑ % | 12.48 ↑ % | 3.06 Billion Dollars | 346.78 Million Dollars | 231.27 |
| 32 | Cronos (CRO) | 0.0599240768 | -0.06 ↓ % | 0.97 ↑ % | 2.82 ↑ % | 2.98 Billion Dollars | 11.33 Million Dollars | 0.0522032191 |
| 33 | MemeCore (M) | 1.2880 | -0.56 ↓ % | 0.04 ↑ % | 9.57 ↑ % | 2.93 Billion Dollars | 2.39 Million Dollars | 1.1220 |
| 34 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 52.28 Million Dollars | 0.8710 |
| 35 | Tether Gold (XAUt) | 4,373.81 | 0.00 ↑ % | 0.23 ↑ % | 0.60 ↑ % | 2.72 Billion Dollars | 144.17 Million Dollars | 3,810.27 |
| 36 | OKB (OKB) | 121.37 | -0.72 ↓ % | 6.31 ↑ % | 6.38 ↑ % | 2.55 Billion Dollars | 62.80 Million Dollars | 105.73 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.38 Billion Dollars | 306.88 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 142.62 | -0.72 ↓ % | 3.71 ↑ % | 12.50 ↑ % | 2.20 Billion Dollars | 368.97 Million Dollars | 124.24 |
| 39 | Aster (ASTER) | 0.7676 | -0.02 ↓ % | 2.38 ↑ % | 11.81 ↑ % | 2.07 Billion Dollars | 126.77 Million Dollars | 0.6687 |
| 40 | Ondo (ONDO) | 0.4248007251 | 3.58 ↑ % | 7.22 ↑ % | 20.74 ↑ % | 2.07 Billion Dollars | 254.68 Million Dollars | 0.3700677005 |
| 41 | Mantle (MNT) | 0.6201 | 1.67 ↑ % | 5.62 ↑ % | 8.09 ↑ % | 2.05 Billion Dollars | 39.03 Million Dollars | 0.5402 |
| 42 | Ethena (ENA) | 0.1971621356 | 3.32 ↑ % | 20.81 ↑ % | 39.17 ↑ % | 1.99 Billion Dollars | 765.10 Million Dollars | 0.1717589774 |
| 43 | Pump.fun (PUMP) | 0.0041625553 | 0.14 ↑ % | -1.47 ↓ % | 15.66 ↑ % | 1.95 Billion Dollars | 165.30 Million Dollars | 0.0036262350 |
| 44 | Polkadot (DOT) | 1.1326 | -0.07 ↓ % | -0.57 ↓ % | 8.39 ↑ % | 1.93 Billion Dollars | 182.60 Million Dollars | 0.9867 |
| 45 | PAX Gold (PAXG) | 4,366.57 | 0.02 ↑ % | 0.13 ↑ % | 0.33 ↑ % | 1.90 Billion Dollars | 125.01 Million Dollars | 3,803.96 |
| 46 | World Liberty Financial (WLFI) | 0.0589082210 | -0.22 ↓ % | 1.68 ↑ % | 3.44 ↑ % | 1.87 Billion Dollars | 47.51 Million Dollars | 0.0513182502 |
| 47 | Sky (SKY) | 0.0696488629 | 0.08 ↑ % | 6.27 ↑ % | 9.87 ↑ % | 1.63 Billion Dollars | 56.73 Million Dollars | 0.0606750248 |
| 48 | Internet Computer (ICP) | 2.893 | 0.49 ↑ % | 2.76 ↑ % | 5.23 ↑ % | 1.61 Billion Dollars | 60.60 Million Dollars | 2.520 |
| 49 | Pepe (PEPE) | 0.0000038182 | 0.15 ↑ % | 3.42 ↑ % | 12.68 ↑ % | 1.58 Billion Dollars | 307.88 Million Dollars | 0.0000033263 |
| 50 | Worldcoin (WLD) | 0.4305134469 | 0.45 ↑ % | -2.93 ↓ % | 7.16 ↑ % | 1.55 Billion Dollars | 277.37 Million Dollars | 0.3750443724 |
| 51 | USDD (USDD) | 0.9988 | 0.00 ↓ % | -0.17 ↓ % | -0.10 ↓ % | 1.53 Billion Dollars | 6.33 Million Dollars | 0.8701 |
| 52 | Morpho (MORPHO) | 2.730 | 0.31 ↑ % | 13.02 ↑ % | 19.26 ↑ % | 1.44 Billion Dollars | 83.11 Million Dollars | 2.379 |
| 53 | Arbitrum (ARB) | 0.2097977869 | -0.89 ↓ % | 1.08 ↑ % | 44.98 ↑ % | 1.42 Billion Dollars | 553.61 Million Dollars | 0.1827666008 |
| 54 | Bitget Token (BGB) | 2.030 | -0.01 ↓ % | 3.14 ↑ % | 4.07 ↑ % | 1.42 Billion Dollars | 14.76 Million Dollars | 1.7681 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.39 Billion Dollars | 166.54 Million Dollars | 0.8712 |
| 56 | Ethereum Classic (ETC) | 8.505 | 0.11 ↑ % | 6.78 ↑ % | 9.52 ↑ % | 1.35 Billion Dollars | 59.13 Million Dollars | 7.409 |
| 57 | Venice Token (VVV) | 27.63 | -1.29 ↓ % | 6.16 ↑ % | 18.93 ↑ % | 1.34 Billion Dollars | 95.53 Million Dollars | 24.07 |
| 58 | Lighter (LIT) | 5.104 | -1.17 ↓ % | 3.94 ↑ % | 17.14 ↑ % | 1.28 Billion Dollars | 106.21 Million Dollars | 4.447 |
| 59 | POL (prev. MATIC) (POL) | 0.1048242314 | -0.29 ↓ % | 4.59 ↑ % | 8.53 ↑ % | 1.12 Billion Dollars | 177.85 Million Dollars | 0.0913182582 |
| 60 | GateToken (GT) | 9.992 | -0.66 ↓ % | 1.50 ↑ % | 5.99 ↑ % | 1.07 Billion Dollars | 4.00 Million Dollars | 8.705 |
| 61 | Kaspa (KAS) | 0.0381217164 | -0.50 ↓ % | 6.54 ↑ % | 7.43 ↑ % | 1.06 Billion Dollars | 19.57 Million Dollars | 0.0332099619 |
| 62 | KuCoin Token (KCS) | 7.278 | 0.05 ↑ % | 1.24 ↑ % | 5.46 ↑ % | 998.28 Million Dollars | 10.29 Million Dollars | 6.341 |
| 63 | Pi (PI) | 0.0850553021 | 0.08 ↑ % | 2.55 ↑ % | -10.57 ↓ % | 956.28 Million Dollars | 7.44 Million Dollars | 0.0740964367 |
| 64 | JUST (JST) | 0.1163218466 | -1.04 ↓ % | -1.62 ↓ % | 6.82 ↑ % | 952.53 Million Dollars | 48.56 Million Dollars | 0.1013344746 |
| 65 | Cosmos (ATOM) | 1.7525 | 0.09 ↑ % | 5.97 ↑ % | 6.91 ↑ % | 931.12 Million Dollars | 51.76 Million Dollars | 1.5267 |
| 66 | Jupiter (JUP) | 0.2775378373 | -0.54 ↓ % | 8.02 ↑ % | 12.28 ↑ % | 921.25 Million Dollars | 90.84 Million Dollars | 0.2417787522 |
| 67 | Algorand (ALGO) | 0.0995987113 | 0.74 ↑ % | 3.11 ↑ % | 7.24 ↑ % | 900.60 Million Dollars | 72.19 Million Dollars | 0.0867660150 |
| 68 | PancakeSwap (CAKE) | 2.440 | -0.29 ↓ % | -0.86 ↓ % | 8.86 ↑ % | 850.39 Million Dollars | 68.64 Million Dollars | 2.126 |
| 69 | Render (RENDER) | 1.6223 | 2.10 ↑ % | 5.58 ↑ % | 16.10 ↑ % | 841.63 Million Dollars | 48.93 Million Dollars | 1.4133 |
| 70 | Filecoin (FIL) | 0.9927 | 0.70 ↑ % | 15.18 ↑ % | 22.24 ↑ % | 821.79 Million Dollars | 232.75 Million Dollars | 0.8648 |
| 71 | Quant (QNT) | 65.39 | 0.33 ↑ % | 4.19 ↑ % | 1.45 ↑ % | 789.48 Million Dollars | 7.67 Million Dollars | 56.97 |
| 72 | Dash (DASH) | 60.41 | -0.10 ↓ % | 3.06 ↑ % | 6.93 ↑ % | 775.23 Million Dollars | 183.99 Million Dollars | 52.62 |
| 73 | Injective (INJ) | 7.602 | -1.13 ↓ % | 16.46 ↑ % | 28.06 ↑ % | 759.95 Million Dollars | 253.67 Million Dollars | 6.622 |
| 74 | VeChain (VET) | 0.0086422064 | 0.97 ↑ % | 14.68 ↑ % | 10.38 ↑ % | 743.10 Million Dollars | 42.65 Million Dollars | 0.0075287100 |
| 75 | ether.fi (ETHFI) | 0.7347 | -1.02 ↓ % | 5.53 ↑ % | -1.40 ↓ % | 709.21 Million Dollars | 88.98 Million Dollars | 0.6400 |
| 76 | Stable (STABLE) | 0.0254504065 | 0.51 ↑ % | 1.97 ↑ % | -8.23 ↓ % | 673.41 Million Dollars | 10.95 Million Dollars | 0.0221712743 |
| 77 | Aerodrome Finance (AERO) | 0.6771 | 0.13 ↑ % | 9.64 ↑ % | 17.57 ↑ % | 672.18 Million Dollars | 94.65 Million Dollars | 0.5899 |
| 78 | Aptos (APT) | 0.7381 | -1.37 ↓ % | 7.03 ↑ % | 19.70 ↑ % | 642.52 Million Dollars | 285.49 Million Dollars | 0.6430 |
| 79 | XDC Network (XDC) | 0.0283423140 | -0.28 ↓ % | 3.20 ↑ % | 1.08 ↑ % | 608.71 Million Dollars | 10.14 Million Dollars | 0.0246905769 |
| 80 | Flare (FLR) | 0.0066364074 | 0.16 ↑ % | 2.80 ↑ % | 3.52 ↑ % | 576.30 Million Dollars | 3.54 Million Dollars | 0.0057813461 |
| 81 | Stacks (STX) | 0.3129349504 | -1.16 ↓ % | 14.52 ↑ % | 15.54 ↑ % | 567.85 Million Dollars | 42.16 Million Dollars | 0.2726151596 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.059 | 0.20 ↑ % | 0.19 ↑ % | 1.85 ↑ % | 562.26 Million Dollars | 400.52 Million Dollars | 1.7933 |
| 83 | Nexo (NEXO) | 0.8486 | 0.71 ↑ % | 2.96 ↑ % | 1.83 ↑ % | 548.34 Million Dollars | 6.14 Million Dollars | 0.7393 |
| 84 | Curve DAO Token (CRV) | 0.3411258414 | -0.34 ↓ % | 1.76 ↑ % | 2.10 ↑ % | 532.09 Million Dollars | 54.60 Million Dollars | 0.2971738235 |
| 85 | 币安人生 (币安人生) | 0.5084 | -0.16 ↓ % | 1.28 ↑ % | 8.23 ↑ % | 508.41 Million Dollars | 3.12 Million Dollars | 0.4429058525 |
| 86 | Pudgy Penguins (PENGU) | 0.0079701252 | -0.29 ↓ % | 4.73 ↑ % | 8.39 ↑ % | 501.01 Million Dollars | 186.34 Million Dollars | 0.0069432224 |
| 87 | Raydium (RAY) | 1.8476 | 2.16 ↑ % | 8.39 ↑ % | 16.21 ↑ % | 498.36 Million Dollars | 107.13 Million Dollars | 1.6095 |
| 88 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 494.23 Million Dollars | 18.04 Million Dollars | 0.8707 |
| 89 | Pendle (PENDLE) | 2.778 | 0.54 ↑ % | 5.06 ↑ % | 28.25 ↑ % | 482.21 Million Dollars | 67.17 Million Dollars | 2.420 |
| 90 | Pyth Network (PYTH) | 0.0607061230 | -0.47 ↓ % | 3.15 ↑ % | 14.08 ↑ % | 478.06 Million Dollars | 23.01 Million Dollars | 0.0528845033 |
| 91 | Pieverse (PIEVERSE) | 1.5852 | -2.46 ↓ % | 31.48 ↑ % | 27.12 ↑ % | 468.20 Million Dollars | 122.55 Million Dollars | 1.3810 |
| 92 | SPX6900 (SPX) | 0.4922657727 | -0.18 ↓ % | 1.31 ↑ % | -0.97 ↓ % | 458.30 Million Dollars | 11.80 Million Dollars | 0.4288402815 |
| 93 | EURC (EURC) | 1.1494 | 0.00 ↑ % | 0.25 ↑ % | -0.83 ↓ % | 453.53 Million Dollars | 56.19 Million Dollars | 1.0013 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6817 | 0.12 ↑ % | 5.30 ↑ % | 6.69 ↑ % | 449.26 Million Dollars | 85.66 Million Dollars | 0.5939 |
| 95 | Pons (PONS) | 0.6349 | -3.75 ↓ % | -10.55 ↓ % | -1.04 ↓ % | 435.57 Million Dollars | 87.89 Million Dollars | 0.5531 |
| 96 | LayerZero (ZRO) | 1.1371 | -0.72 ↓ % | 2.11 ↑ % | 10.57 ↑ % | 425.69 Million Dollars | 53.24 Million Dollars | 0.9906 |
| 97 | 0.1831686547 | -0.19 ↓ % | -1.24 ↓ % | 7.80 ↑ % | 423.39 Million Dollars | 169.87 Million Dollars | 0.1595684725 | |
| 98 | Midnight (NIGHT) | 0.0247307674 | -0.56 ↓ % | 4.31 ↑ % | 18.02 ↑ % | 410.71 Million Dollars | 18.85 Million Dollars | 0.0215443564 |
| 99 | Falcon Finance (FF) | 0.1258887856 | -0.05 ↓ % | 0.71 ↑ % | -16.32 ↓ % | 395.29 Million Dollars | 13.78 Million Dollars | 0.1096687709 |
| 100 | Celestia (TIA) | 0.4156350763 | 0.87 ↑ % | 3.51 ↑ % | 15.54 ↑ % | 382.36 Million Dollars | 45.31 Million Dollars | 0.3620829905 |
