Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,915.12 | 0.24 ↑ % | 1.56 ↑ % | 1.76 ↑ % | 1,584.40 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,475.29 | 0.32 ↑ % | 1.61 ↑ % | 0.50 ↑ % | 298.72 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 183.43 Billion Dollars | 35.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 699.55 | 0.52 ↑ % | 1.60 ↑ % | 0.16 ↑ % | 93.15 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4087 | 0.50 ↑ % | 1.58 ↑ % | -7.57 ↓ % | 88.39 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.99 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 107.15 | 1.04 ↑ % | 3.17 ↑ % | 12.27 ↑ % | 62.70 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3406993530 | 0.05 ↑ % | 0.68 ↑ % | -1.02 ↓ % | 32.34 Billion Dollars | 318.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 83.90 | 0.22 ↑ % | 2.47 ↑ % | 4.16 ↑ % | 21.12 Billion Dollars | 841.75 Million Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 849.46 | -0.13 ↓ % | 4.70 ↑ % | -0.73 ↓ % | 14.31 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0857053504 | 0.42 ↑ % | 0.92 ↑ % | -8.89 ↓ % | 13.35 Billion Dollars | 382.97 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 507.79 | 4.30 ↑ % | 9.40 ↑ % | 18.82 ↑ % | 9.55 Billion Dollars | 104.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.528 | 0.03 ↑ % | -1.18 ↓ % | 0.57 ↑ % | 8.76 Billion Dollars | 377.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.55 | 0.82 ↑ % | 1.96 ↑ % | -0.56 ↓ % | 8.64 Billion Dollars | 205.26 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2047955091 | 0.87 ↑ % | 2.22 ↑ % | -10.72 ↓ % | 7.52 Billion Dollars | 194.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1812701567 | 0.29 ↑ % | 1.85 ↑ % | -9.17 ↓ % | 6.29 Billion Dollars | 74.20 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 252.42 | 0.38 ↑ % | 2.95 ↑ % | -8.96 ↓ % | 5.07 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184340980 | -0.99 ↓ % | 3.05 ↑ % | -1.05 ↓ % | 4.67 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9987 | -0.07 ↓ % | -0.12 ↓ % | -0.12 ↓ % | 4.58 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.15 Billion Dollars | 513.34 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.08 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.66 | -0.11 ↓ % | 1.46 ↑ % | -6.40 ↓ % | 3.85 Billion Dollars | 164.13 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3740 | -0.07 ↓ % | 1.32 ↑ % | -10.19 ↓ % | 3.82 Billion Dollars | 46.96 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0005 | 0.04 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 3.33 Billion Dollars | 403.42 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0756578848 | 0.13 ↑ % | 0.78 ↑ % | -5.64 ↓ % | 3.32 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.236 | -0.66 ↓ % | 18.68 ↑ % | 13.36 ↑ % | 3.26 Billion Dollars | 554.15 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.428 | 0.46 ↑ % | 1.81 ↑ % | -2.37 ↓ % | 3.21 Billion Dollars | 163.00 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7489 | 0.10 ↑ % | 1.42 ↑ % | -9.97 ↓ % | 3.05 Billion Dollars | 229.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0625068694 | 1.96 ↑ % | 8.54 ↑ % | 6.50 ↑ % | 3.03 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000051643 | 0.44 ↑ % | 0.93 ↑ % | -6.99 ↓ % | 3.04 Billion Dollars | 46.69 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.79 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,457.90 | 0.00 ↑ % | 0.03 ↑ % | -2.87 ↓ % | 2.73 Billion Dollars | 137.43 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.88 | -0.75 ↓ % | 0.60 ↑ % | 2.26 ↑ % | 2.69 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8788 | -0.16 ↓ % | 3.63 ↑ % | -5.32 ↓ % | 2.45 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0783 | -0.66 ↓ % | 4.92 ↑ % | -3.07 ↓ % | 2.44 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 114.03 | -0.33 ↓ % | 2.27 ↑ % | 2.55 ↑ % | 2.39 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.37 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 38 | Pump.fun (PUMP) | 0.0049122417 | 0.98 ↑ % | 5.64 ↑ % | -6.77 ↓ % | 1.95 Billion Dollars | 208.63 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 126.11 | -0.40 ↓ % | 2.29 ↑ % | -10.56 ↓ % | 1.95 Billion Dollars | 224.76 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,468.64 | 0.07 ↑ % | 0.21 ↑ % | -2.89 ↓ % | 1.93 Billion Dollars | 50.46 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7084 | -0.21 ↓ % | 0.81 ↑ % | 5.43 ↑ % | 1.91 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0584407162 | 0.20 ↑ % | 0.86 ↑ % | -2.42 ↓ % | 1.86 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3619649294 | 1.12 ↑ % | 2.94 ↑ % | -4.93 ↓ % | 1.76 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5313 | -0.01 ↓ % | 3.58 ↑ % | 8.05 ↑ % | 1.75 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0708941990 | 0.65 ↑ % | 4.05 ↑ % | 3.40 ↑ % | 1.66 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1616264531 | 0.05 ↑ % | 3.98 ↑ % | -4.99 ↓ % | 1.59 Billion Dollars | 387.38 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0009 | 0.10 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.54 Billion Dollars | 559.56 Thousand Dollar | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036771 | 0.84 ↑ % | 1.28 ↑ % | -10.94 ↓ % | 1.52 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8666 | 1.08 ↑ % | 3.28 ↑ % | -7.31 ↓ % | 1.47 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3817774398 | 0.47 ↑ % | 1.64 ↑ % | -6.33 ↓ % | 1.38 Billion Dollars | 107.89 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.463 | 0.40 ↑ % | -0.18 ↓ % | 0.84 ↑ % | 1.37 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9472 | 0.16 ↑ % | 1.95 ↑ % | 1.13 ↑ % | 1.36 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.491 | 0.12 ↑ % | 2.25 ↑ % | -3.44 ↓ % | 1.29 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.28 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.471 | 0.17 ↑ % | -0.46 ↓ % | -5.95 ↓ % | 1.18 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1030459060 | -1.78 ↓ % | -1.81 ↓ % | -4.15 ↓ % | 1.10 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0914566785 | 0.19 ↑ % | -0.82 ↓ % | 0.29 ↑ % | 1.02 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.012 | 0.98 ↑ % | 1.08 ↑ % | -5.30 ↓ % | 961.75 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.549 | 1.20 ↑ % | 1.21 ↑ % | 5.71 ↑ % | 887.18 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.133 | 0.55 ↑ % | 2.20 ↑ % | 4.21 ↑ % | 867.04 Million Dollars | 1.50 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 16.72 | -0.07 ↓ % | 3.29 ↑ % | -3.35 ↓ % | 801.93 Million Dollars | 13.59 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0286429941 | 2.38 ↑ % | 3.46 ↑ % | -1.98 ↓ % | 792.58 Million Dollars | 5.98 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0874093712 | 0.29 ↑ % | 1.11 ↑ % | -7.17 ↓ % | 789.96 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4965 | -0.09 ↓ % | -0.91 ↓ % | -6.98 ↓ % | 789.59 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0956535651 | -0.18 ↓ % | -3.94 ↓ % | -7.66 ↓ % | 783.28 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4700 | 0.21 ↑ % | 2.79 ↑ % | -2.05 ↓ % | 762.61 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.07 | 0.22 ↑ % | 1.69 ↑ % | -4.57 ↓ % | 749.37 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2195726641 | 0.90 ↑ % | 1.03 ↑ % | 4.05 ↑ % | 729.05 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0267571481 | -0.38 ↓ % | 1.57 ↑ % | -14.40 ↓ % | 692.17 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.562 | -0.60 ↓ % | -4.87 ↓ % | -5.88 ↓ % | 642.70 Million Dollars | 407.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070235014 | 0.19 ↑ % | 4.30 ↑ % | 20.35 ↑ % | 603.92 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0893375686 | 1.05 ↑ % | 2.28 ↑ % | -13.53 ↓ % | 596.60 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8530 | 2.14 ↑ % | 8.33 ↑ % | 5.62 ↑ % | 595.17 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092697361 | 0.70 ↑ % | 2.35 ↑ % | 7.50 ↑ % | 582.70 Million Dollars | 98.36 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0275629361 | -0.10 ↓ % | -0.06 ↓ % | -4.46 ↓ % | 579.45 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 76 | Filecoin (FIL) | 0.6873 | 0.09 ↑ % | 1.04 ↑ % | -11.36 ↓ % | 571.64 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064123571 | 0.05 ↑ % | 1.61 ↑ % | -10.56 ↓ % | 558.56 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8618 | -0.04 ↓ % | 4.73 ↑ % | 4.88 ↑ % | 556.86 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.345 | 0.90 ↑ % | 6.55 ↑ % | 3.90 ↑ % | 534.31 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5517 | -0.06 ↓ % | 3.92 ↑ % | -12.70 ↓ % | 532.55 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.5701 | 0.11 ↑ % | 8.38 ↑ % | 22.17 ↑ % | 530.75 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.32 | 0.20 ↑ % | 1.40 ↑ % | -3.45 ↓ % | 529.79 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.4997619877 | -0.20 ↓ % | -2.54 ↓ % | -2.68 ↓ % | 499.76 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 493.71 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4975487339 | 1.39 ↑ % | 3.00 ↑ % | 6.47 ↑ % | 488.95 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3056804069 | 0.39 ↑ % | 1.35 ↑ % | -10.21 ↓ % | 473.64 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5476 | 0.26 ↑ % | 1.88 ↑ % | -15.50 ↓ % | 469.94 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7047 | 0.19 ↑ % | 2.61 ↑ % | -0.10 ↓ % | 464.38 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1572 | -0.03 ↓ % | -0.09 ↓ % | -1.04 ↓ % | 456.60 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2508572666 | 0.61 ↑ % | 2.80 ↑ % | 5.05 ↑ % | 455.21 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0880 | -0.87 ↓ % | 0.69 ↑ % | -13.19 ↓ % | 406.75 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0495369748 | 3.03 ↑ % | 3.81 ↑ % | -7.60 ↓ % | 390.10 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 93 | 0.1544797757 | -0.44 ↓ % | 4.29 ↑ % | -7.54 ↓ % | 349.36 Million Dollars | 139.60 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0459718344 | 0.17 ↑ % | 0.35 ↑ % | -3.75 ↓ % | 342.95 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 16.96 | 0.84 ↑ % | 2.10 ↑ % | -1.39 ↓ % | 340.54 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 332.08 Million Dollars | 92.50 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0275578069 | 1.15 ↑ % | 1.39 ↑ % | -9.27 ↓ % | 325.88 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168148471 | -0.17 ↓ % | -0.19 ↓ % | -4.52 ↓ % | 323.22 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0192607546 | 0.35 ↑ % | 0.42 ↑ % | -6.96 ↓ % | 319.87 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3433726975 | -0.12 ↓ % | 1.49 ↑ % | -10.91 ↓ % | 315.88 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
