Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,746.00 | -0.14 ↓ % | 0.49 ↑ % | -3.59 ↓ % | 1,477.62 Billion Dollars | 19.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,019.81 | -0.33 ↓ % | 0.44 ↑ % | -4.45 ↓ % | 243.76 Billion Dollars | 7.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 188.21 Billion Dollars | 52.19 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 711.89 | -1.80 ↓ % | 10.90 ↑ % | 8.60 ↑ % | 95.95 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3392 | -0.74 ↓ % | 1.54 ↑ % | -1.21 ↓ % | 83.00 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.87 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.43 | -0.65 ↓ % | 0.75 ↑ % | -3.84 ↓ % | 47.68 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3469353804 | -0.08 ↓ % | 0.90 ↑ % | -4.17 ↓ % | 32.89 Billion Dollars | 745.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.43 | -0.23 ↓ % | 4.22 ↑ % | 16.80 ↑ % | 17.12 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1004655107 | -0.79 ↓ % | 0.76 ↑ % | -2.36 ↓ % | 17.10 Billion Dollars | 565.40 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.86 ↑ % | 0.74 ↑ % | 9.27 Billion Dollars | 783.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.26 | -1.19 ↓ % | -1.16 ↓ % | -17.74 ↓ % | 8.79 Billion Dollars | 539.37 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2356820976 | -0.92 ↓ % | 1.15 ↑ % | -4.36 ↓ % | 8.54 Billion Dollars | 360.86 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2281040277 | -4.55 ↓ % | -7.26 ↓ % | 54.66 ↑ % | 7.67 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.93 | -1.53 ↓ % | -4.56 ↓ % | -4.57 ↓ % | 6.79 Billion Dollars | 230.84 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.171 | -1.04 ↓ % | 2.13 ↑ % | -4.05 ↓ % | 6.67 Billion Dollars | 319.75 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 302.10 | -1.09 ↓ % | 0.01 ↑ % | -14.85 ↓ % | 6.05 Billion Dollars | 135.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1535414228 | -0.18 ↓ % | -0.51 ↓ % | -3.86 ↓ % | 5.94 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8134 | -1.25 ↓ % | 3.67 ↑ % | -0.23 ↓ % | 4.90 Billion Dollars | 174.58 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.71 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.50 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947619276 | -1.47 ↓ % | 0.69 ↑ % | 5.21 ↑ % | 4.11 Billion Dollars | 506.28 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.30 | -0.39 ↓ % | 0.99 ↑ % | -2.11 ↓ % | 4.04 Billion Dollars | 224.62 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.921 | -0.82 ↓ % | 1.24 ↑ % | -5.07 ↓ % | 3.85 Billion Dollars | 218.02 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.874 | -0.58 ↓ % | -3.57 ↓ % | 0.03 ↑ % | 3.76 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9017 | -1.25 ↓ % | 0.18 ↑ % | -15.51 ↓ % | 3.61 Billion Dollars | 360.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054883 | -0.82 ↓ % | 1.55 ↑ % | -2.98 ↓ % | 3.23 Billion Dollars | 75.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 3.06 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0675029315 | -0.37 ↓ % | 0.13 ↑ % | -3.08 ↓ % | 3.02 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.269 | -1.43 ↓ % | -5.22 ↓ % | -5.13 ↓ % | 2.94 Billion Dollars | 481.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.32 | -1.24 ↓ % | 1.39 ↑ % | -9.48 ↓ % | 2.78 Billion Dollars | 182.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,502.94 | -0.01 ↓ % | -0.35 ↓ % | -0.12 ↓ % | 2.76 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6701 | -1.67 ↓ % | 4.39 ↑ % | 1.50 ↑ % | 2.21 Billion Dollars | 88.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,516.48 | -0.05 ↓ % | -0.25 ↓ % | -0.03 ↓ % | 2.11 Billion Dollars | 59.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1857 | -1.20 ↓ % | -0.29 ↓ % | -8.49 ↓ % | 2.00 Billion Dollars | 138.81 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.043 | -1.01 ↓ % | 1.05 ↑ % | -12.01 ↓ % | 1.93 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7427 | -3.45 ↓ % | 10.38 ↑ % | 8.98 ↑ % | 1.93 Billion Dollars | 208.87 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.73 | 0.57 ↑ % | 3.18 ↑ % | 8.80 ↑ % | 1.88 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0587547989 | -0.93 ↓ % | 0.13 ↑ % | -5.23 ↓ % | 1.87 Billion Dollars | 35.85 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3725245347 | 0.53 ↑ % | 4.01 ↑ % | -10.92 ↓ % | 1.81 Billion Dollars | 242.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1442801104 | -0.34 ↓ % | 0.92 ↑ % | -4.95 ↓ % | 1.54 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.141 | 0.37 ↑ % | 7.84 ↑ % | 8.77 ↑ % | 1.50 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.78 | -0.73 ↓ % | -3.24 ↓ % | 30.79 ↑ % | 1.49 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0640876932 | -0.35 ↓ % | -1.71 ↓ % | -8.59 ↓ % | 1.49 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.643 | -1.22 ↓ % | 0.24 ↑ % | 2.42 ↑ % | 1.46 Billion Dollars | 50.87 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.44 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034020 | -1.09 ↓ % | 0.61 ↑ % | -6.35 ↓ % | 1.41 Billion Dollars | 130.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.181 | -0.90 ↓ % | -0.08 ↓ % | -9.17 ↓ % | 1.28 Billion Dollars | 40.45 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.47 | -1.07 ↓ % | 0.25 ↑ % | -5.21 ↓ % | 1.27 Billion Dollars | 172.27 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3478555104 | -4.22 ↓ % | 18.72 ↑ % | 15.43 ↑ % | 1.17 Billion Dollars | 454.85 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1249289778 | -1.61 ↓ % | 4.33 ↑ % | 9.15 ↑ % | 1.11 Billion Dollars | 155.04 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.072 | -2.85 ↓ % | 5.31 ↑ % | 7.66 ↑ % | 1.08 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.943 | 0.31 ↑ % | 0.33 ↑ % | -1.31 ↓ % | 1.07 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 219.11 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.172 | -0.11 ↓ % | 6.31 ↑ % | 3.61 ↑ % | 1.07 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 59 | 0.3657838084 | -5.96 ↓ % | 37.35 ↑ % | 76.01 ↑ % | 1.04 Billion Dollars | 170.21 Million Dollars | 0.0000000000 | |
| 60 | Cosmos (ATOM) | 2.012 | -0.86 ↓ % | -0.18 ↓ % | -4.59 ↓ % | 1.03 Billion Dollars | 31.68 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0898609893 | -0.62 ↓ % | 0.78 ↑ % | -1.23 ↓ % | 957.21 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.13 | -0.81 ↓ % | -0.18 ↓ % | -8.51 ↓ % | 858.74 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0306453526 | -1.13 ↓ % | -0.60 ↓ % | -9.22 ↓ % | 841.98 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0363031668 | -2.39 ↓ % | -5.58 ↓ % | 8.59 ↑ % | 840.55 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0967289324 | 0.17 ↑ % | 1.19 ↑ % | 5.51 ↑ % | 826.43 Million Dollars | 28.71 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0879826232 | -1.05 ↓ % | 1.69 ↑ % | -13.90 ↓ % | 794.18 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.010 | -0.33 ↓ % | 2.90 ↑ % | 0.18 ↑ % | 789.53 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.90 | -0.15 ↓ % | 7.29 ↑ % | -8.10 ↓ % | 785.22 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9363 | -1.29 ↓ % | 0.51 ↑ % | -3.37 ↓ % | 767.56 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9667 | -1.91 ↓ % | 1.08 ↑ % | -1.45 ↓ % | 760.59 Million Dollars | 109.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337001141 | -0.37 ↓ % | 6.41 ↑ % | 6.10 ↑ % | 692.66 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077082588 | -0.57 ↓ % | -0.49 ↓ % | -8.53 ↓ % | 666.00 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.528 | -1.87 ↓ % | 0.05 ↑ % | 23.81 ↑ % | 652.56 Million Dollars | 241.34 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1033363209 | -1.29 ↓ % | 0.53 ↑ % | -5.21 ↓ % | 646.45 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0385083084 | -0.45 ↓ % | 10.04 ↑ % | 14.37 ↑ % | 639.52 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017732711 | -1.29 ↓ % | 3.14 ↑ % | -0.27 ↓ % | 624.06 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1849810717 | -1.15 ↓ % | 0.37 ↑ % | -12.34 ↓ % | 614.20 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 78 | 0.2712124029 | -1.32 ↓ % | 10.93 ↑ % | 30.78 ↑ % | 612.64 Million Dollars | 331.65 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8478 | 0.15 ↑ % | 0.98 ↑ % | -3.49 ↓ % | 547.78 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5318 | 1.06 ↑ % | 20.51 ↑ % | 19.24 ↑ % | 531.80 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0061021910 | -1.12 ↓ % | 4.49 ↑ % | -9.58 ↓ % | 524.70 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.45 | -1.62 ↓ % | 0.02 ↑ % | -13.97 ↓ % | 501.79 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079597303 | -1.52 ↓ % | 0.97 ↑ % | -11.92 ↓ % | 500.35 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.70 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3846 | -0.72 ↓ % | 9.87 ↑ % | 7.33 ↑ % | 484.61 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4845 | -1.30 ↓ % | 10.44 ↑ % | 4.16 ↑ % | 483.19 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054245 | -1.09 ↓ % | -0.08 ↓ % | -11.24 ↓ % | 477.33 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9876 | -1.25 ↓ % | 0.82 ↑ % | -5.44 ↓ % | 471.88 Million Dollars | 153.06 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7162 | -2.02 ↓ % | 0.20 ↑ % | -5.98 ↓ % | 470.53 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0659313466 | -1.49 ↓ % | 1.72 ↑ % | 6.76 ↑ % | 467.89 Million Dollars | 92.08 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000789232 | -2.12 ↓ % | -2.59 ↓ % | -2.53 ↓ % | 437.07 Million Dollars | 29.65 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.01 ↑ % | 0.00 ↑ % | 0.55 ↑ % | 435.39 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2355663336 | -0.73 ↓ % | 0.62 ↑ % | -5.08 ↓ % | 427.46 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4181896927 | -0.83 ↓ % | 0.81 ↑ % | -6.67 ↓ % | 394.92 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1397 | -1.02 ↓ % | 1.76 ↑ % | -14.24 ↓ % | 383.93 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4078479218 | -1.77 ↓ % | -0.66 ↓ % | -6.45 ↓ % | 375.19 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3294297970 | -0.75 ↓ % | 9.00 ↑ % | -4.72 ↓ % | 357.92 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 354.06 Million Dollars | 134.05 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1965769615 | 0.18 ↑ % | 0.08 ↑ % | -1.93 ↓ % | 353.84 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.4873154119 | -1.03 ↓ % | 0.08 ↑ % | -6.56 ↓ % | 354.18 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
