Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,525.90 | -0.62 ↓ % | -1.09 ↓ % | 2.84 ↑ % | 1,678.06 Billion Dollars | 22.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,652.95 | -0.80 ↓ % | -1.71 ↓ % | -0.22 ↓ % | 323.89 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.78 Billion Dollars | 56.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 773.15 | -0.65 ↓ % | -0.07 ↓ % | -0.39 ↓ % | 102.95 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5045 | -0.69 ↓ % | -1.25 ↓ % | 6.59 ↑ % | 94.60 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.15 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 120.50 | -1.05 ↓ % | -0.72 ↓ % | 8.34 ↑ % | 70.83 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3342474722 | 0.10 ↑ % | 0.25 ↑ % | -2.49 ↓ % | 31.74 Billion Dollars | 326.57 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,570.09 | -0.38 ↓ % | -4.70 ↓ % | 3.72 ↑ % | 26.52 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 89.97 | -0.57 ↓ % | -3.57 ↓ % | -3.03 ↓ % | 22.60 Billion Dollars | 809.48 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0953305111 | -1.39 ↓ % | -1.34 ↓ % | 8.69 ↑ % | 14.88 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.03 | -0.11 ↓ % | -1.10 ↓ % | 12.14 ↑ % | 10.49 Billion Dollars | 380.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 545.47 | -0.65 ↓ % | -2.02 ↓ % | -4.22 ↓ % | 10.26 Billion Dollars | 94.23 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2531097794 | -0.78 ↓ % | 0.18 ↑ % | 11.19 ↑ % | 9.31 Billion Dollars | 437.19 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.015 | 0.00 ↑ % | 0.38 ↑ % | 1.05 ↑ % | 8.29 Billion Dollars | 402.30 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2153896623 | -0.86 ↓ % | -0.06 ↓ % | 9.51 ↑ % | 7.53 Billion Dollars | 218.71 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 5.270 | -0.73 ↓ % | 2.55 ↑ % | 27.10 ↑ % | 6.89 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 325.37 | -1.10 ↓ % | -3.03 ↓ % | 28.93 ↑ % | 6.54 Billion Dollars | 285.73 Million Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.513 | -1.54 ↓ % | -3.24 ↓ % | 10.55 ↑ % | 5.90 Billion Dollars | 738.94 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1390495732 | -1.15 ↓ % | 0.97 ↑ % | 25.24 ↑ % | 5.52 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.18 | -0.06 ↓ % | -2.43 ↓ % | 19.69 ↑ % | 5.45 Billion Dollars | 320.00 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.2603 | -0.74 ↓ % | 6.69 ↑ % | 36.54 ↑ % | 5.16 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.95 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.77 | -0.92 ↓ % | -0.44 ↓ % | -3.21 ↓ % | 4.77 Billion Dollars | 545.03 Million Dollars | 0.0000000000 |
| 25 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 4.60 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.6278 | 1.12 ↑ % | 2.10 ↑ % | 18.26 ↑ % | 4.58 Billion Dollars | 221.68 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.39 Billion Dollars | 639.40 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0963532916 | -0.13 ↓ % | 3.35 ↑ % | 12.80 ↑ % | 4.22 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 311.95 | -1.15 ↓ % | -3.31 ↓ % | 18.91 ↑ % | 3.61 Billion Dollars | 316.38 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058222 | -1.33 ↓ % | -1.33 ↓ % | 6.22 ↑ % | 3.43 Billion Dollars | 76.47 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0656072376 | -1.38 ↓ % | -3.49 ↓ % | 8.57 ↑ % | 3.26 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0006 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.25 Billion Dollars | 421.06 Million Dollars | 0.0000000000 |
| 33 | Quant (QNT) | 258.71 | -4.47 ↓ % | 43.89 ↑ % | 300.13 ↑ % | 3.12 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,218.15 | -0.24 ↓ % | -1.45 ↓ % | -3.59 ↓ % | 2.91 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.5704 | 1.20 ↑ % | 5.89 ↑ % | 34.60 ↑ % | 2.78 Billion Dollars | 339.48 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.2716828450 | -0.19 ↓ % | 0.24 ↑ % | 28.78 ↑ % | 2.74 Billion Dollars | 590.42 Million Dollars | 0.0000000000 |
| 37 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.1738 | 0.36 ↑ % | -5.54 ↓ % | -22.17 ↓ % | 2.68 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 119.60 | -0.98 ↓ % | -1.20 ↓ % | 0.69 ↑ % | 2.51 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.49 Billion Dollars | 157.63 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0051097006 | -0.96 ↓ % | 15.53 ↑ % | 20.23 ↑ % | 2.38 Billion Dollars | 348.95 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 152.36 | -0.87 ↓ % | -1.96 ↓ % | 11.08 ↑ % | 2.35 Billion Dollars | 262.39 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.6715 | -0.36 ↓ % | -2.17 ↓ % | 10.24 ↑ % | 2.22 Billion Dollars | 40.71 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.2453 | -1.06 ↓ % | 0.47 ↑ % | 9.97 ↑ % | 2.12 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.5297 | -2.21 ↓ % | 1.40 ↑ % | 22.66 ↑ % | 1.97 Billion Dollars | 686.22 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.7142 | -1.25 ↓ % | -2.43 ↓ % | -3.27 ↓ % | 1.93 Billion Dollars | 105.80 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0813019577 | -2.08 ↓ % | 4.28 ↑ % | 15.54 ↑ % | 1.90 Billion Dollars | 50.41 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0578879346 | -0.97 ↓ % | -0.80 ↓ % | -0.16 ↓ % | 1.84 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,216.52 | -0.19 ↓ % | -1.47 ↓ % | -3.45 ↓ % | 1.83 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000042798 | -1.40 ↓ % | -1.93 ↓ % | 6.77 ↑ % | 1.77 Billion Dollars | 224.16 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 3.083 | -1.24 ↓ % | -4.07 ↓ % | 5.70 ↑ % | 1.72 Billion Dollars | 72.13 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9963 | -0.08 ↓ % | -0.36 ↓ % | -0.24 ↓ % | 1.55 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2230015828 | -0.67 ↓ % | -2.25 ↓ % | 5.00 ↑ % | 1.51 Billion Dollars | 391.12 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.388 | -1.30 ↓ % | -0.56 ↓ % | 11.06 ↑ % | 1.49 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 1.48 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.639 | -2.40 ↓ % | -3.86 ↓ % | -2.86 ↓ % | 1.40 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9911 | -0.52 ↓ % | -2.06 ↓ % | -1.46 ↓ % | 1.39 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 28.17 | -1.67 ↓ % | -5.61 ↓ % | -8.57 ↓ % | 1.37 Billion Dollars | 51.04 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0467936448 | -1.18 ↓ % | -0.45 ↓ % | 18.54 ↑ % | 1.30 Billion Dollars | 29.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1175492559 | -3.80 ↓ % | -2.35 ↓ % | 10.77 ↑ % | 1.25 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 61 | Jupiter (JUP) | 0.3590422397 | -1.33 ↓ % | 5.81 ↑ % | 17.96 ↑ % | 1.19 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 11.09 | -1.24 ↓ % | -1.55 ↓ % | 5.38 ↑ % | 1.18 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 63 | Lighter (LIT) | 4.456 | -1.46 ↓ % | -7.00 ↓ % | -7.96 ↓ % | 1.11 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1190068028 | -0.21 ↓ % | 1.25 ↑ % | 9.98 ↑ % | 1.08 Billion Dollars | 88.03 Million Dollars | 0.0000000000 |
| 65 | PancakeSwap (CAKE) | 2.801 | -0.98 ↓ % | 2.33 ↑ % | 9.71 ↑ % | 1.05 Billion Dollars | 72.26 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 2.014 | -1.27 ↓ % | -0.18 ↓ % | 20.02 ↑ % | 1.05 Billion Dollars | 64.37 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1271230167 | 0.29 ↑ % | 2.80 ↑ % | 12.52 ↑ % | 1.04 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0897203568 | -1.40 ↓ % | -2.12 ↓ % | 3.51 ↑ % | 1.01 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 69 | KuCoin Token (KCS) | 7.291 | -0.15 ↓ % | -1.22 ↓ % | 1.86 ↑ % | 1.00 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 70 | Cosmos (ATOM) | 1.8515 | -1.39 ↓ % | -0.28 ↓ % | 6.82 ↑ % | 986.08 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.1099 | -1.91 ↓ % | -2.33 ↓ % | 17.91 ↑ % | 922.54 Million Dollars | 153.17 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 67.89 | -0.31 ↓ % | -4.27 ↓ % | 19.64 ↑ % | 872.10 Million Dollars | 188.72 Million Dollars | 0.0000000000 |
| 73 | Aerodrome Finance (AERO) | 0.8184 | -1.76 ↓ % | -5.89 ↓ % | 23.90 ↑ % | 814.96 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0089999455 | -1.50 ↓ % | -2.75 ↓ % | 8.85 ↑ % | 773.86 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 7.737 | 0.00 ↑ % | -0.93 ↓ % | 0.06 ↑ % | 773.52 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8540 | -1.17 ↓ % | 0.42 ↑ % | 16.47 ↑ % | 743.75 Million Dollars | 78.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274238004 | -0.20 ↓ % | -0.46 ↓ % | 9.45 ↑ % | 732.57 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0329576402 | -1.05 ↓ % | 9.39 ↑ % | 17.20 ↑ % | 707.89 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.7001 | -2.76 ↓ % | -3.07 ↓ % | -4.15 ↓ % | 675.82 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0828044073 | -1.25 ↓ % | 0.34 ↑ % | 36.27 ↑ % | 652.08 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0101837733 | -1.20 ↓ % | 3.51 ↑ % | 29.01 ↑ % | 640.16 Million Dollars | 250.31 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0838266027 | 0.18 ↑ % | 15.78 ↑ % | 53.84 ↑ % | 635.39 Million Dollars | 160.43 Million Dollars | 0.0000000000 |
| 83 | Flare (FLR) | 0.0071161367 | -0.45 ↓ % | -2.97 ↓ % | 8.81 ↑ % | 618.74 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.6322 | 0.01 ↑ % | 3.25 ↑ % | 41.47 ↑ % | 616.22 Million Dollars | 80.67 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3327809394 | -0.77 ↓ % | -3.32 ↓ % | 2.94 ↑ % | 603.87 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.083 | -1.92 ↓ % | -1.17 ↓ % | 1.25 ↑ % | 587.10 Million Dollars | 301.05 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.158 | -0.76 ↓ % | 3.51 ↑ % | 29.63 ↑ % | 582.01 Million Dollars | 98.60 Million Dollars | 0.0000000000 |
| 88 | Nexo (NEXO) | 0.8744 | -0.04 ↓ % | 0.49 ↑ % | 4.93 ↑ % | 564.96 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 89 | 0.2437227217 | -0.64 ↓ % | 0.98 ↑ % | 39.20 ↑ % | 563.37 Million Dollars | 122.47 Million Dollars | 0.0000000000 | |
| 90 | Virtuals Protocol (VIRTUAL) | 0.8225 | -1.76 ↓ % | 4.14 ↑ % | 22.27 ↑ % | 542.00 Million Dollars | 139.14 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3444724999 | -0.89 ↓ % | -0.87 ↓ % | -0.27 ↓ % | 540.07 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.31 Million Dollars | 9.81 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4924595632 | -0.47 ↓ % | -0.60 ↓ % | -1.27 ↓ % | 492.46 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1386 | 0.03 ↑ % | 0.01 ↑ % | -0.86 ↓ % | 460.83 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 95 | Pendle (PENDLE) | 2.605 | -0.59 ↓ % | 1.28 ↑ % | -2.47 ↓ % | 452.36 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4904665717 | -1.67 ↓ % | -0.68 ↓ % | 17.17 ↑ % | 451.20 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0269837074 | -0.17 ↓ % | 4.13 ↑ % | 13.37 ↑ % | 448.13 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 98 | Pieverse (PIEVERSE) | 1.5073 | -1.40 ↓ % | -1.91 ↓ % | -11.29 ↓ % | 445.19 Million Dollars | 210.19 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 21.23 | -1.09 ↓ % | -0.48 ↓ % | 23.64 ↑ % | 426.59 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 100 | Falcon Finance (FF) | 0.1291926637 | -0.96 ↓ % | -1.94 ↓ % | -3.36 ↓ % | 405.66 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
