Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
76,585.05 0.00 % 0.59 % -2.19 % 1,533.46 Billion Dollars 28.92 Billion Dollars 65,274.97
2
Ethereum
(ETH)
2,264.80 0.05 % 0.00 % -2.66 % 273.33 Billion Dollars 10.99 Billion Dollars 1,930.34
3 0.9997 0.01 % 0.01 % -0.07 % 189.52 Billion Dollars 110.50 Billion Dollars 0.8521
4
XRP
(XRP)
1.3692 0.00 % -0.65 % -5.03 % 84.46 Billion Dollars 1.73 Billion Dollars 1.1670
5
BNB
(BNB)
616.53 0.04 % -0.43 % -3.42 % 83.10 Billion Dollars 1.25 Billion Dollars 525.48
6
USDC
(USDC)
0.9999 0.02 % 0.00 % 0.00 % 77.19 Billion Dollars 58.25 Billion Dollars 0.8522
7
Solana
(SOL)
83.53 0.16 % -0.19 % -3.07 % 48.12 Billion Dollars 3.22 Billion Dollars 71.20
8
TRON
(TRX)
0.3262577594 -0.07 % 0.78 % -0.56 % 30.92 Billion Dollars 712.86 Million Dollars 0.2780760135
9
Dogecoin
(DOGE)
0.1088069997 0.70 % 1.83 % 11.19 % 16.76 Billion Dollars 2.35 Billion Dollars 0.0927383820
10 40.31 -0.18 % 0.64 % -2.50 % 10.27 Billion Dollars 211.57 Million Dollars 34.36
11 10.32 -0.21 % -0.53 % 0.15 % 9.50 Billion Dollars 456.57 Thousand Dollar 8.796
12
Cardano
(ADA)
0.2469187134 -0.03 % -0.05 % -1.48 % 8.94 Billion Dollars 280.12 Million Dollars 0.2104537578
13 441.49 0.00 % -1.51 % -4.12 % 8.84 Billion Dollars 169.81 Million Dollars 376.29
14
Monero
(XMR)
379.89 -0.50 % 0.34 % 0.21 % 7.01 Billion Dollars 107.10 Million Dollars 323.79
15
Chainlink
(LINK)
9.118 -0.06 % -0.40 % -2.60 % 6.63 Billion Dollars 202.60 Million Dollars 7.772
16
Canton
(CC)
0.1506970678 -0.12 % -0.58 % 0.23 % 5.79 Billion Dollars 12.01 Million Dollars 0.1284421248
17
Zcash
(ZEC)
342.73 -1.17 % 2.97 % -0.36 % 5.71 Billion Dollars 538.78 Million Dollars 292.11
18
Dai
(DAI)
0.9998 0.00 % 0.00 % -0.01 % 5.36 Billion Dollars 92.03 Million Dollars 0.8521
19
Stellar
(XLM)
0.1586907887 0.09 % -0.88 % -9.43 % 5.29 Billion Dollars 86.55 Million Dollars 0.1352553330
20 0.9996 0.00 % -0.01 % -0.05 % 4.48 Billion Dollars 854.96 Million Dollars 0.8520
21
Litecoin
(LTC)
55.23 -0.12 % -0.57 % -1.61 % 4.26 Billion Dollars 219.17 Million Dollars 47.07
22 3.212 0.32 % -6.18 % -29.98 % 4.16 Billion Dollars 12.07 Million Dollars 2.738
23
Avalanche
(AVAX)
9.110 -0.13 % -0.87 % -3.14 % 3.93 Billion Dollars 136.22 Million Dollars 7.765
24 0.9992 0.01 % 0.00 % -0.04 % 3.90 Billion Dollars 60.11 Million Dollars 0.8516
25
Hedera
(HBAR)
0.0875441580 -0.01 % -1.60 % -3.93 % 3.80 Billion Dollars 47.98 Million Dollars 0.0746156367
26
Shiba Inu
(SHIB)
0.0000063051 0.41 % 0.78 % 2.48 % 3.72 Billion Dollars 138.47 Million Dollars 0.0000053740
27
Sui
(SUI)
0.9105 0.10 % -0.35 % -4.37 % 3.60 Billion Dollars 202.91 Million Dollars 0.7760
28
Toncoin
(TON)
1.3452 -0.23 % 2.01 % 1.94 % 3.40 Billion Dollars 93.38 Million Dollars 1.1465
29
PayPal USD
(PYUSD)
0.9999 0.02 % 0.01 % 0.00 % 3.38 Billion Dollars 55.26 Million Dollars 0.8522
30
Cronos
(CRO)
0.0683743261 -0.07 % -0.24 % -2.20 % 2.98 Billion Dollars 7.04 Million Dollars 0.0582768056
31 4,616.98 0.29 % 0.98 % -1.43 % 2.74 Billion Dollars 189.16 Million Dollars 3,935.14
32 250.30 0.06 % -0.87 % -0.49 % 2.72 Billion Dollars 150.59 Million Dollars 213.34
33 0.9998 0.01 % 0.00 % -0.02 % 2.46 Billion Dollars 32.86 Million Dollars 0.8522
34
PAX Gold
(PAXG)
4,621.02 0.32 % 1.14 % -1.35 % 2.21 Billion Dollars 148.46 Million Dollars 3,938.59
35
Mantle
(MNT)
0.6277 -0.04 % 0.18 % -2.98 % 2.07 Billion Dollars 25.38 Million Dollars 0.5350
36
Uniswap
(UNI)
3.204 0.05 % -0.23 % -1.64 % 2.04 Billion Dollars 100.63 Million Dollars 2.731
37
Polkadot
(DOT)
1.2059 -0.04 % -1.25 % -3.30 % 2.03 Billion Dollars 112.47 Million Dollars 1.0278
38 0.0604585643 -0.03 % -5.50 % -22.24 % 1.92 Billion Dollars 109.49 Million Dollars 0.0515300435
39
Pi
(PI)
0.1811851973 -0.28 % -3.94 % 7.20 % 1.88 Billion Dollars 33.49 Million Dollars 0.1544277674
40
Sky
(SKY)
0.0804457318 1.10 % -1.70 % -5.06 % 1.87 Billion Dollars 16.29 Million Dollars 0.0685655061
41
OKB
(OKB)
82.79 -0.08 % 0.15 % -1.65 % 1.74 Billion Dollars 18.82 Million Dollars 70.56
42
Aster
(ASTER)
0.6541 0.13 % -1.23 % -2.94 % 1.70 Billion Dollars 123.85 Million Dollars 0.5575
43 1.2975 -0.01 % -2.99 % -7.83 % 1.68 Billion Dollars 96.92 Million Dollars 1.1058
44
Pepe
(PEPE)
0.0000039119 0.02 % 0.37 % 1.42 % 1.62 Billion Dollars 323.42 Million Dollars 0.0000033342
45
USDD
(USDD)
0.9994 -0.01 % -0.02 % -0.10 % 1.47 Billion Dollars 2.71 Million Dollars 0.8518
46
Ripple USD
(RLUSD)
1.0000 0.00 % -0.01 % -0.01 % 1.46 Billion Dollars 118.93 Million Dollars 0.8523
47
Aave
(AAVE)
92.83 -0.19 % -0.13 % -2.01 % 1.43 Billion Dollars 221.00 Million Dollars 79.12
48 1.9941 0.03 % 0.87 % 2.14 % 1.39 Billion Dollars 17.73 Million Dollars 1.6997
49 2.383 0.08 % -0.35 % -4.37 % 1.32 Billion Dollars 35.01 Million Dollars 2.031
50 8.379 -0.04 % -0.11 % -1.67 % 1.31 Billion Dollars 43.78 Million Dollars 7.142
51
Ondo
(ONDO)
0.2654014854 0.62 % -0.10 % 0.23 % 1.29 Billion Dollars 48.93 Million Dollars 0.2262069940
52 8.455 0.07 % 0.12 % -0.07 % 1.14 Billion Dollars 12.10 Million Dollars 7.206
53 1.0000 0.01 % 0.02 % 0.00 % 1.06 Billion Dollars 133.92 Million Dollars 0.8523
54 0.0943273567 0.32 % -0.42 % 0.01 % 1.00 Billion Dollars 52.43 Million Dollars 0.0803970927
55
Algorand
(ALGO)
0.1097429335 -0.24 % -1.76 % 2.31 % 977.47 Million Dollars 25.17 Million Dollars 0.0935360971
56
DeXe
(DEXE)
11.39 -1.75 % -6.17 % -6.65 % 953.89 Million Dollars 21.25 Million Dollars 9.710
57
Cosmos
(ATOM)
1.8841 0.08 % -2.19 % -2.60 % 953.03 Million Dollars 58.68 Million Dollars 1.6059
58
Morpho
(MORPHO)
1.9983 -0.43 % 1.18 % 6.57 % 925.72 Million Dollars 19.06 Million Dollars 1.7032
59
Ethena
(ENA)
0.1037185491 0.57 % -0.78 % -6.05 % 908.51 Million Dollars 66.49 Million Dollars 0.0884013938
60
Kaspa
(KAS)
0.0325298970 -0.09 % -0.36 % -5.18 % 891.42 Million Dollars 9.82 Million Dollars 0.0277258818
61
Render
(RENDER)
1.6794 0.16 % -1.64 % -7.08 % 871.19 Million Dollars 26.99 Million Dollars 1.4314
62
Quant
(QNT)
69.21 0.07 % -1.17 % -2.89 % 835.60 Million Dollars 6.67 Million Dollars 58.99
63
Aptos
(APT)
1.0161 0.21 % -0.83 % 6.37 % 820.03 Million Dollars 103.07 Million Dollars 0.8661
64 7.256 0.12 % 0.38 % -1.81 % 817.15 Million Dollars 1.63 Million Dollars 6.184
65 0.2432538032 -0.20 % -2.78 % -8.72 % 804.69 Million Dollars 166.62 Million Dollars 0.2073300815
66
Arbitrum
(ARB)
0.1252672651 1.36 % -1.96 % -3.20 % 770.48 Million Dollars 73.12 Million Dollars 0.1067677954
67
JUST
(JST)
0.0899663712 0.86 % 3.32 % 10.73 % 768.65 Million Dollars 33.39 Million Dollars 0.0766801375
68
Stable
(STABLE)
0.0334438211 -0.85 % 1.55 % -14.76 % 744.77 Million Dollars 19.09 Million Dollars 0.0285048376
69
Filecoin
(FIL)
0.9263 0.06 % -0.77 % -0.86 % 718.67 Million Dollars 77.30 Million Dollars 0.7895
70
Flare
(FLR)
0.0074953647 0.10 % -0.88 % -5.47 % 643.95 Million Dollars 2.97 Million Dollars 0.0063884492
71 0.0100829294 0.82 % 2.52 % 14.20 % 633.82 Million Dollars 276.69 Million Dollars 0.0085938824
72
Jupiter
(JUP)
0.1831100281 0.64 % -1.26 % 4.89 % 608.27 Million Dollars 22.05 Million Dollars 0.1560683392
73
VeChain
(VET)
0.0070433961 0.25 % 0.01 % -2.72 % 605.63 Million Dollars 15.09 Million Dollars 0.0060032274
74
Pump.fun
(PUMP)
0.0017959668 0.55 % 0.49 % -0.40 % 596.43 Million Dollars 53.52 Million Dollars 0.0015307384
75 0.0296898097 -0.09 % 0.75 % -0.97 % 592.21 Million Dollars 15.98 Million Dollars 0.0253052186
76
Nexo
(NEXO)
0.8992 0.10 % 0.91 % -0.55 % 580.99 Million Dollars 6.81 Million Dollars 0.7664
77 2.388 -0.37 % -0.31 % -16.79 % 555.28 Million Dollars 161.34 Million Dollars 2.036
78
Bonk
(BONK)
0.0000062264 0.40 % -0.66 % -2.51 % 547.89 Million Dollars 41.97 Million Dollars 0.0000053069
79
Midnight
(NIGHT)
0.0327370644 -0.41 % 0.80 % -10.84 % 543.68 Million Dollars 28.07 Million Dollars 0.0279024547
80 0.1822847485 1.03 % 1.42 % 25.93 % 497.05 Million Dollars 37.16 Million Dollars 0.1553649369
81
TrueUSD
(TUSD)
0.9996 0.02 % -0.01 % 0.10 % 494.33 Million Dollars 11.41 Million Dollars 0.8520
82
siren
(SIREN)
0.6798 1.62 % -4.01 % 4.45 % 494.19 Million Dollars 9.31 Million Dollars 0.5794
83 1.4510 -0.01 % -2.09 % -3.77 % 474.79 Million Dollars 27.84 Million Dollars 1.2367
84 1.4341 0.08 % -2.26 % -8.98 % 458.41 Million Dollars 16.89 Million Dollars 1.2223
85 0.6930 0.29 % -1.77 % -2.52 % 454.89 Million Dollars 43.51 Million Dollars 0.5906
86
Dash
(DASH)
35.14 0.34 % 1.17 % -5.08 % 445.68 Million Dollars 58.89 Million Dollars 29.95
87 0.1967606625 0.17 % -1.69 % -6.36 % 444.45 Million Dollars 124.57 Million Dollars 0.1677030479
88
EURC
(EURC)
1.1731 0.03 % 0.44 % 0.38 % 435.74 Million Dollars 46.18 Million Dollars 0.9999
89
Chiliz
(CHZ)
0.0420692117 1.18 % 0.27 % -16.61 % 434.72 Million Dollars 76.73 Million Dollars 0.0358564305
90 0.4529934215 0.34 % -3.02 % 4.69 % 421.36 Million Dollars 17.80 Million Dollars 0.3860953530
91
edgeX
(EDGE)
1.1631 0.37 % -5.94 % -15.68 % 407.10 Million Dollars 11.22 Million Dollars 0.9914
92 0.0000737644 -3.94 % 7.33 % 38.49 % 407.04 Million Dollars 100.48 Million Dollars 0.0000628709
93
Stacks
(STX)
0.2222157271 0.31 % -0.62 % -2.50 % 403.23 Million Dollars 5.17 Million Dollars 0.1893989086
94 0.9985 -0.01 % 0.02 % -0.06 % 402.28 Million Dollars 343.60 Million Dollars 0.8511
95
Sei
(SEI)
0.0573895961 0.05 % -1.44 % -8.59 % 400.32 Million Dollars 15.74 Million Dollars 0.0489143005
96
Tezos
(XTZ)
0.3653584278 -0.17 % -1.34 % -3.56 % 395.78 Million Dollars 9.95 Million Dollars 0.3114022952
97 8.595 0.41 % -1.64 % -0.43 % 393.09 Million Dollars 11.06 Million Dollars 7.326
98
SKYAI
(SKYAI)
0.3770440800 0.26 % 26.04 % 78.97 % 377.04 Million Dollars 123.61 Million Dollars 0.3213622103
99 0.0184257983 -0.28 % -1.04 % -2.38 % 354.11 Million Dollars 69.00 Million Dollars 0.0157046764
100 0.2350461202 -0.34 % 2.04 % 5.11 % 352.07 Million Dollars 49.45 Million Dollars 0.2003345092