Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,551.95 | 0.05 ↑ % | 4.89 ↑ % | 10.27 ↑ % | 1,718.55 Billion Dollars | 59.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,738.06 | 0.28 ↑ % | 2.65 ↑ % | 9.69 ↑ % | 334.24 Billion Dollars | 25.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.34 Billion Dollars | 124.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 787.97 | 0.19 ↑ % | 1.98 ↑ % | 9.28 ↑ % | 104.93 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5161 | 0.22 ↑ % | 6.01 ↑ % | 7.72 ↑ % | 95.33 Billion Dollars | 7.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 74.72 Billion Dollars | 24.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.04 | 0.56 ↑ % | 4.66 ↑ % | 15.56 ↑ % | 68.76 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3489722195 | 0.13 ↑ % | 1.65 ↑ % | 3.36 ↑ % | 33.14 Billion Dollars | 584.69 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,499.17 | 2.40 ↑ % | -1.07 ↓ % | 30.81 ↑ % | 25.31 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 94.33 | 1.24 ↑ % | 0.47 ↑ % | 18.59 ↑ % | 23.71 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.1000562396 | -0.53 ↓ % | 13.06 ↑ % | 20.33 ↑ % | 17.18 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 576.53 | 0.73 ↑ % | -1.68 ↓ % | 12.84 ↑ % | 10.84 Billion Dollars | 258.33 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.96 | 0.42 ↑ % | 3.12 ↑ % | 13.00 ↑ % | 9.70 Billion Dollars | 678.81 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2448873902 | -0.72 ↓ % | 5.66 ↑ % | 19.43 ↑ % | 9.00 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.972 | 0.00 ↑ % | 0.56 ↑ % | 0.13 ↑ % | 8.25 Billion Dollars | 162.21 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2128705694 | 0.27 ↑ % | 7.51 ↑ % | 10.56 ↑ % | 7.44 Billion Dollars | 509.81 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.376 | 1.53 ↑ % | 1.52 ↑ % | 79.59 ↑ % | 5.72 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.008 | 1.49 ↑ % | 4.30 ↑ % | 34.42 ↑ % | 5.59 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 265.78 | 0.71 ↑ % | 4.80 ↑ % | 19.46 ↑ % | 5.34 Billion Dollars | 376.29 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.91 Billion Dollars | 163.32 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.73 | -1.10 ↓ % | -5.53 ↓ % | 42.70 ↑ % | 4.75 Billion Dollars | 940.31 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.11 | 0.68 ↑ % | 4.82 ↑ % | 15.82 ↑ % | 4.74 Billion Dollars | 603.19 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1185023942 | 0.94 ↑ % | 5.75 ↑ % | 23.87 ↑ % | 4.70 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9990 | -0.06 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 4.58 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.35 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0207 | 0.05 ↑ % | 9.04 ↑ % | 43.53 ↑ % | 4.18 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929200137 | -0.03 ↓ % | 7.07 ↑ % | 20.76 ↑ % | 4.07 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4436 | 0.55 ↑ % | 2.90 ↑ % | 7.50 ↑ % | 4.06 Billion Dollars | 118.98 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 319.95 | 2.64 ↑ % | 19.17 ↑ % | 37.43 ↑ % | 3.69 Billion Dollars | 722.99 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060487 | -0.07 ↓ % | 9.54 ↑ % | 16.51 ↑ % | 3.56 Billion Dollars | 246.10 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0661088386 | -2.09 ↓ % | 7.28 ↑ % | 15.40 ↑ % | 3.29 Billion Dollars | 21.40 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0005 | 0.00 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 3.27 Billion Dollars | 866.10 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.3585 | -1.17 ↓ % | -10.46 ↓ % | 24.35 ↑ % | 3.09 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.84 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,331.73 | -0.24 ↓ % | -0.50 ↓ % | 0.84 ↑ % | 2.70 Billion Dollars | 246.21 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 121.57 | 0.12 ↑ % | 1.83 ↑ % | 7.90 ↑ % | 2.55 Billion Dollars | 73.07 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.45 Billion Dollars | 504.42 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.92 | 0.80 ↑ % | 4.37 ↑ % | 12.92 ↑ % | 2.22 Billion Dollars | 428.64 Million Dollars | 0.0000000000 |
| 39 | Ethena (ENA) | 0.2177461888 | 3.76 ↑ % | 1.97 ↑ % | 54.16 ↑ % | 2.20 Billion Dollars | 751.50 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000051455 | 0.02 ↑ % | 28.28 ↑ % | 50.35 ↑ % | 2.13 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4359354609 | 0.66 ↑ % | 2.06 ↑ % | 23.88 ↑ % | 2.12 Billion Dollars | 356.11 Million Dollars | 0.0000000000 |
| 42 | Mantle (MNT) | 0.6413 | -0.97 ↓ % | 5.41 ↑ % | 10.58 ↑ % | 2.12 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0045375501 | 1.30 ↑ % | 3.25 ↑ % | 24.39 ↑ % | 2.12 Billion Dollars | 210.94 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.1765 | -0.38 ↓ % | 3.04 ↑ % | 18.41 ↑ % | 2.00 Billion Dollars | 243.03 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7366 | 0.66 ↑ % | -0.20 ↓ % | 6.73 ↑ % | 1.99 Billion Dollars | 192.26 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,329.01 | -0.22 ↓ % | -0.40 ↓ % | 0.72 ↑ % | 1.88 Billion Dollars | 243.47 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0578377418 | -0.16 ↓ % | 0.18 ↑ % | 1.28 ↑ % | 1.84 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.4562705308 | 1.14 ↑ % | 2.54 ↑ % | 21.27 ↑ % | 1.66 Billion Dollars | 388.22 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.948 | 0.63 ↑ % | 0.51 ↑ % | 12.73 ↑ % | 1.64 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0686524275 | 0.08 ↑ % | -2.58 ↓ % | 7.84 ↑ % | 1.61 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.05 ↑ % | 0.03 ↑ % | 0.23 ↑ % | 1.52 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 52 | Venice Token (VVV) | 31.18 | 1.78 ↑ % | -4.13 ↓ % | 40.27 ↑ % | 1.51 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 53 | Arbitrum (ARB) | 0.2213104730 | 1.84 ↑ % | 3.25 ↑ % | 65.47 ↑ % | 1.50 Billion Dollars | 546.61 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.116 | 0.01 ↑ % | 3.86 ↑ % | 9.39 ↑ % | 1.48 Billion Dollars | 25.00 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 280.07 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.760 | -0.40 ↓ % | 3.17 ↑ % | 17.56 ↑ % | 1.39 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.616 | 0.68 ↑ % | -6.20 ↓ % | 20.63 ↑ % | 1.38 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 4.846 | 2.56 ↑ % | -2.04 ↓ % | 10.23 ↑ % | 1.21 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0429483037 | -0.31 ↓ % | 7.67 ↑ % | 22.39 ↑ % | 1.19 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.1096021999 | 0.14 ↑ % | 2.31 ↑ % | 13.78 ↑ % | 1.17 Billion Dollars | 185.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.81 | -0.79 ↓ % | -0.54 ↓ % | 15.68 ↑ % | 1.15 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0912628242 | -0.36 ↓ % | 3.89 ↑ % | -6.50 ↓ % | 1.03 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.454 | 1.40 ↑ % | 3.11 ↑ % | 7.71 ↑ % | 1.02 Billion Dollars | 44.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1104705005 | -0.10 ↓ % | 1.20 ↑ % | 15.22 ↑ % | 998.97 Million Dollars | 109.42 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2950150784 | -0.03 ↓ % | -1.84 ↓ % | 24.14 ↑ % | 979.26 Million Dollars | 81.82 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.7795 | 0.03 ↑ % | 1.39 ↑ % | 12.61 ↑ % | 946.45 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.1151021035 | 0.65 ↑ % | 1.61 ↑ % | 0.00 ↓ % | 942.54 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.8121 | -0.27 ↓ % | 6.09 ↑ % | 31.88 ↑ % | 940.09 Million Dollars | 98.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9998 | 0.66 ↑ % | 4.89 ↑ % | 12.09 ↑ % | 830.53 Million Dollars | 250.05 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 67.12 | 0.98 ↑ % | 2.52 ↑ % | 4.91 ↑ % | 810.37 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.505 | 0.55 ↑ % | -1.01 ↓ % | 8.09 ↑ % | 799.16 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0090793898 | 1.06 ↑ % | 7.88 ↑ % | 18.20 ↑ % | 780.69 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 60.22 | 1.18 ↑ % | 5.19 ↑ % | 13.22 ↑ % | 773.38 Million Dollars | 159.25 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 7.644 | 1.04 ↑ % | -1.14 ↓ % | 24.57 ↑ % | 764.17 Million Dollars | 181.41 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0318342621 | 3.62 ↑ % | 12.36 ↑ % | 10.78 ↑ % | 683.72 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6886 | 0.29 ↑ % | 3.12 ↑ % | 24.88 ↑ % | 683.52 Million Dollars | 67.01 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7045 | 0.44 ↑ % | -4.03 ↓ % | 14.09 ↑ % | 680.09 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.7650 | 0.49 ↑ % | 3.68 ↑ % | 31.04 ↑ % | 666.00 Million Dollars | 192.71 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0243454819 | -0.16 ↓ % | -3.07 ↓ % | -12.70 ↓ % | 646.13 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3490617965 | 1.44 ↑ % | 8.83 ↑ % | 33.20 ↑ % | 633.41 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.156 | -0.23 ↓ % | 3.43 ↑ % | 9.54 ↑ % | 607.78 Million Dollars | 498.58 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0068646276 | -0.39 ↓ % | 3.62 ↑ % | 4.27 ↑ % | 596.35 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0090957834 | 2.95 ↑ % | 13.53 ↑ % | 28.84 ↑ % | 571.76 Million Dollars | 376.48 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8716 | -0.16 ↓ % | 3.94 ↑ % | 8.17 ↑ % | 563.17 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3606307939 | 0.32 ↑ % | 5.02 ↑ % | 2.41 ↑ % | 562.77 Million Dollars | 94.65 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8129 | 0.16 ↑ % | 9.32 ↑ % | 58.12 ↑ % | 535.44 Million Dollars | 362.62 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5101 | -0.23 ↓ % | 1.36 ↑ % | 7.98 ↑ % | 510.09 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0636114193 | 0.29 ↑ % | 3.96 ↑ % | 15.07 ↑ % | 500.94 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.16 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5236 | 1.58 ↑ % | 8.53 ↑ % | 7.09 ↑ % | 487.45 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 91 | Raydium (RAY) | 1.7606 | -0.92 ↓ % | 5.97 ↑ % | 26.39 ↑ % | 474.89 Million Dollars | 98.40 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7167 | 0.10 ↑ % | 5.16 ↑ % | 17.93 ↑ % | 472.32 Million Dollars | 133.94 Million Dollars | 0.0000000000 |
| 93 | 0.2012644370 | 1.71 ↑ % | 10.80 ↑ % | 24.45 ↑ % | 465.22 Million Dollars | 252.31 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0601179389 | 0.17 ↑ % | 5.40 ↑ % | 36.34 ↑ % | 455.69 Million Dollars | 211.52 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1471 | -0.05 ↓ % | -0.02 ↓ % | -0.54 ↓ % | 452.63 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1731 | 0.20 ↑ % | 2.01 ↑ % | 21.98 ↑ % | 441.82 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.462 | 0.44 ↑ % | -7.54 ↓ % | 3.94 ↑ % | 427.30 Million Dollars | 72.32 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.5906 | 0.09 ↑ % | -1.17 ↓ % | -6.10 ↓ % | 404.79 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1282957938 | 0.49 ↑ % | 0.59 ↑ % | -22.26 ↓ % | 402.85 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4369400573 | 0.37 ↑ % | 2.70 ↑ % | 24.56 ↑ % | 401.96 Million Dollars | 43.68 Million Dollars | 0.0000000000 |
