Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,694.43 | 0.09 ↑ % | -3.25 ↓ % | -4.25 ↓ % | 1,496.37 Billion Dollars | 30.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.56 | 0.31 ↑ % | -4.17 ↓ % | -6.60 ↓ % | 245.30 Billion Dollars | 15.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 189.51 Billion Dollars | 72.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.76 | 0.22 ↑ % | -2.48 ↓ % | -2.22 ↓ % | 86.23 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3214 | 0.29 ↑ % | -2.80 ↓ % | -6.10 ↓ % | 81.74 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.48 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.21 | 0.21 ↑ % | -5.41 ↓ % | -4.50 ↓ % | 47.52 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3590685270 | -0.45 ↓ % | -1.50 ↓ % | 1.97 ↑ % | 34.04 Billion Dollars | 818.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994095178 | 0.10 ↑ % | -6.03 ↓ % | -8.71 ↓ % | 16.91 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.26 | -0.29 ↓ % | -6.73 ↓ % | 35.82 ↑ % | 14.04 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 590.29 | -0.26 ↓ % | -7.91 ↓ % | 19.42 ↑ % | 9.85 Billion Dollars | 765.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.940 | -0.02 ↓ % | -0.50 ↓ % | -0.46 ↓ % | 9.15 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2388765831 | 0.21 ↑ % | -5.02 ↓ % | -6.00 ↓ % | 8.65 Billion Dollars | 579.33 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 345.67 | 0.43 ↑ % | -8.79 ↓ % | -16.11 ↓ % | 6.93 Billion Dollars | 454.19 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.62 | 0.57 ↑ % | -2.75 ↓ % | -1.08 ↓ % | 6.91 Billion Dollars | 121.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.195 | 0.11 ↑ % | -6.32 ↓ % | -4.87 ↓ % | 6.69 Billion Dollars | 449.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1553997816 | 0.31 ↑ % | 0.93 ↑ % | 4.45 ↑ % | 6.00 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7684 | -0.37 ↓ % | -10.93 ↓ % | -7.31 ↓ % | 4.76 Billion Dollars | 303.95 Million Dollars | 0.0000000000 |
| 21 | Stellar (XLM) | 0.1414952618 | 0.26 ↑ % | -4.03 ↓ % | -6.52 ↓ % | 4.74 Billion Dollars | 110.50 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.44 Billion Dollars | 40.76 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0060 | 0.63 ↑ % | -10.07 ↓ % | -4.21 ↓ % | 4.03 Billion Dollars | 902.16 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.06 | 0.23 ↑ % | -3.69 ↓ % | -6.74 ↓ % | 4.02 Billion Dollars | 309.47 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.902 | 0.27 ↑ % | -6.30 ↓ % | -3.86 ↓ % | 3.84 Billion Dollars | 346.70 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0860057710 | 0.04 ↑ % | -4.14 ↓ % | -5.59 ↓ % | 3.73 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 71.77 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.740 | -0.52 ↓ % | -5.15 ↓ % | -13.46 ↓ % | 3.57 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055077 | 0.09 ↑ % | -5.56 ↓ % | -6.76 ↓ % | 3.25 Billion Dollars | 82.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0676507814 | 0.44 ↑ % | -2.46 ↓ % | -4.28 ↓ % | 3.03 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.58 | 0.38 ↑ % | -8.29 ↓ % | -4.30 ↓ % | 2.85 Billion Dollars | 272.88 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.75 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.077 | 0.38 ↑ % | -7.96 ↓ % | 38.52 ↑ % | 2.69 Billion Dollars | 813.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,493.80 | -0.02 ↓ % | -0.29 ↓ % | -0.65 ↓ % | 2.66 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,495.69 | -0.04 ↓ % | -0.27 ↓ % | -0.48 ↓ % | 2.11 Billion Dollars | 119.15 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6381 | 0.31 ↑ % | -4.06 ↓ % | -0.69 ↓ % | 2.11 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.306 | -0.06 ↓ % | -8.03 ↓ % | -5.08 ↓ % | 2.10 Billion Dollars | 251.52 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2150 | 0.18 ↑ % | -8.39 ↓ % | -3.40 ↓ % | 2.05 Billion Dollars | 161.22 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4013039547 | 1.75 ↑ % | -5.92 ↓ % | 16.70 ↑ % | 1.95 Billion Dollars | 481.29 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0608552025 | 0.49 ↑ % | 1.71 ↑ % | -0.64 ↓ % | 1.93 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.76 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6703 | 0.39 ↑ % | -2.82 ↓ % | 1.42 ↑ % | 1.74 Billion Dollars | 143.98 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.97 | 0.23 ↑ % | -0.87 ↓ % | -2.46 ↓ % | 1.70 Billion Dollars | 36.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695829996 | 0.04 ↑ % | -1.21 ↓ % | 0.65 ↑ % | 1.62 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1493043798 | 0.09 ↑ % | -2.81 ↓ % | -6.29 ↓ % | 1.58 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 1.51 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034849 | 0.09 ↑ % | -7.86 ↓ % | -6.61 ↓ % | 1.44 Billion Dollars | 208.26 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9554 | -0.04 ↓ % | -1.75 ↓ % | -3.05 ↓ % | 1.37 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.681 | 0.14 ↑ % | -6.18 ↓ % | -1.81 ↓ % | 1.36 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.452 | 0.07 ↑ % | -7.38 ↓ % | -5.24 ↓ % | 1.36 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 83.33 | 0.05 ↑ % | -5.61 ↓ % | -6.25 ↓ % | 1.28 Billion Dollars | 214.58 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.89 | -0.23 ↓ % | 0.75 ↑ % | 6.48 ↑ % | 1.16 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.06 Billion Dollars | 382.06 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.807 | 0.14 ↑ % | -2.24 ↓ % | -3.02 ↓ % | 1.05 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.025 | -0.19 ↓ % | -6.24 ↓ % | 3.86 ↑ % | 1.03 Billion Dollars | 55.11 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103570320 | 0.50 ↑ % | -6.53 ↓ % | 0.01 ↑ % | 984.09 Million Dollars | 41.40 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9349 | 0.41 ↑ % | -3.71 ↓ % | 10.79 ↑ % | 947.51 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8093 | 0.14 ↑ % | -10.43 ↓ % | -0.19 ↓ % | 938.56 Million Dollars | 107.88 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0880723713 | 0.15 ↑ % | -4.36 ↓ % | -1.44 ↓ % | 937.80 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2664946572 | 0.91 ↑ % | -6.84 ↓ % | 11.94 ↑ % | 909.96 Million Dollars | 265.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.06 | 0.47 ↑ % | -2.90 ↓ % | -9.37 ↓ % | 906.14 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327042009 | 0.34 ↑ % | -6.07 ↓ % | -3.47 ↓ % | 897.96 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0959170667 | -0.13 ↓ % | -10.37 ↓ % | -9.74 ↓ % | 865.80 Million Dollars | 113.55 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.73 | 0.50 ↑ % | -3.12 ↓ % | 39.98 ↑ % | 821.22 Million Dollars | 87.71 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930578512 | 0.00 ↑ % | -0.09 ↓ % | 2.40 ↑ % | 795.06 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.902 | 0.18 ↑ % | -2.05 ↓ % | -3.22 ↓ % | 777.27 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0333813525 | -0.17 ↓ % | 4.44 ↑ % | 4.12 ↑ % | 765.46 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9125 | 0.25 ↑ % | -7.45 ↓ % | -3.65 ↓ % | 747.69 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9355 | 0.16 ↑ % | -8.31 ↓ % | -3.20 ↓ % | 732.31 Million Dollars | 114.75 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082201194 | 0.17 ↑ % | -2.01 ↓ % | -11.03 ↓ % | 709.29 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1049233180 | 0.18 ↑ % | -7.08 ↓ % | -11.95 ↓ % | 656.38 Million Dollars | 73.44 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0315022860 | 0.64 ↑ % | -8.46 ↓ % | -4.65 ↓ % | 647.44 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1914703557 | 0.10 ↑ % | -11.47 ↓ % | -4.28 ↓ % | 635.74 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016447816 | 0.45 ↑ % | -9.14 ↓ % | -5.08 ↓ % | 582.17 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 75 | 0.2115181666 | 1.58 ↑ % | -1.97 ↓ % | -5.13 ↓ % | 576.76 Million Dollars | 34.94 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0064252074 | -0.30 ↓ % | -4.30 ↓ % | -5.41 ↓ % | 552.47 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 43.30 | 0.11 ↑ % | -4.85 ↓ % | 6.24 ↑ % | 550.38 Million Dollars | 129.48 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8482 | -0.51 ↓ % | -1.91 ↓ % | -0.50 ↓ % | 548.04 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086033423 | 0.94 ↑ % | -11.39 ↓ % | 1.90 ↑ % | 540.81 Million Dollars | 177.88 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0319241471 | -0.81 ↓ % | 2.22 ↑ % | 0.30 ↑ % | 530.18 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058110 | 0.43 ↑ % | -7.10 ↓ % | -6.47 ↓ % | 511.34 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.982 | 0.91 ↑ % | -6.68 ↓ % | 7.92 ↑ % | 498.01 Million Dollars | 208.41 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 493.92 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.001 | 0.10 ↑ % | -4.71 ↓ % | -6.75 ↓ % | 474.98 Million Dollars | 187.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7018 | 0.27 ↑ % | -8.88 ↓ % | -1.89 ↓ % | 461.09 Million Dollars | 124.85 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3790 | 0.28 ↑ % | -4.40 ↓ % | -5.93 ↓ % | 449.29 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1597 | 0.00 ↓ % | 0.01 ↑ % | -0.19 ↓ % | 444.88 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 88 | 0.1949727684 | 0.62 ↑ % | -9.51 ↓ % | -0.04 ↓ % | 440.42 Million Dollars | 188.52 Million Dollars | 0.0000000000 | |
| 89 | Terra Classic (LUNC) | 0.0000784101 | -0.94 ↓ % | -4.43 ↓ % | 3.38 ↑ % | 434.49 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2249 | -0.85 ↓ % | -11.39 ↓ % | 1.35 ↑ % | 428.73 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2337973750 | 0.04 ↑ % | -8.01 ↓ % | -2.43 ↓ % | 424.25 Million Dollars | 10.69 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4224321012 | 1.07 ↑ % | -5.17 ↓ % | 7.54 ↑ % | 422.43 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590402266 | 0.18 ↑ % | -8.17 ↓ % | -3.98 ↓ % | 418.99 Million Dollars | 54.66 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2531 | 0.10 ↑ % | -7.17 ↓ % | -1.53 ↓ % | 418.28 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4149712612 | 0.24 ↑ % | -9.62 ↓ % | -3.08 ↓ % | 390.70 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0371872351 | -0.28 ↓ % | -14.24 ↓ % | -16.80 ↓ % | 385.86 Million Dollars | 103.51 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200679728 | -0.28 ↓ % | -1.04 ↓ % | 3.27 ↑ % | 385.83 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1096896778 | 1.08 ↑ % | -2.63 ↓ % | 23.41 ↑ % | 380.78 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2086233220 | 2.12 ↑ % | -8.37 ↓ % | -2.68 ↓ % | 375.52 Million Dollars | 104.88 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 373.09 Million Dollars | 227.20 Million Dollars | 0.0000000000 |
