Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,448.63 | 0.06 ↑ % | 6.52 ↑ % | 10.42 ↑ % | 1,736.55 Billion Dollars | 57.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,772.60 | -0.02 ↓ % | 5.02 ↑ % | 9.99 ↑ % | 338.44 Billion Dollars | 26.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 183.36 Billion Dollars | 121.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 799.63 | -0.21 ↓ % | 3.42 ↑ % | 10.82 ↑ % | 106.48 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5410 | -0.63 ↓ % | 9.23 ↑ % | 8.27 ↑ % | 96.90 Billion Dollars | 6.94 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.67 Billion Dollars | 24.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.90 | -0.33 ↓ % | 7.32 ↑ % | 15.70 ↑ % | 69.85 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3444065092 | 0.07 ↑ % | 0.53 ↑ % | 1.80 ↑ % | 32.71 Billion Dollars | 475.45 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,471.51 | 0.48 ↑ % | -2.37 ↓ % | 26.18 ↑ % | 24.84 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 93.62 | 0.65 ↑ % | -0.15 ↓ % | 16.72 ↑ % | 23.54 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0999685482 | -0.05 ↓ % | 14.55 ↑ % | 19.29 ↑ % | 15.60 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 595.92 | 0.14 ↑ % | 6.16 ↑ % | 16.28 ↑ % | 11.21 Billion Dollars | 259.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.14 | 0.15 ↑ % | 5.28 ↑ % | 13.88 ↑ % | 9.83 Billion Dollars | 691.60 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2438844344 | -0.51 ↓ % | 6.82 ↑ % | 16.56 ↑ % | 8.97 Billion Dollars | 909.41 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.975 | 0.18 ↑ % | 0.37 ↑ % | -0.27 ↓ % | 8.26 Billion Dollars | 156.27 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2159637569 | 0.01 ↑ % | 9.22 ↑ % | 12.77 ↑ % | 7.54 Billion Dollars | 460.94 Million Dollars | 0.0000000000 |
| 17 | Uniswap (UNI) | 8.994 | 1.73 ↑ % | 2.56 ↑ % | 36.89 ↑ % | 5.58 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.250 | 1.90 ↑ % | 2.39 ↑ % | 71.69 ↑ % | 5.56 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 268.26 | -0.86 ↓ % | 6.14 ↑ % | 19.85 ↑ % | 5.39 Billion Dollars | 371.73 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 11.24 | -0.17 ↓ % | -0.61 ↓ % | 48.19 ↑ % | 4.98 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.90 Billion Dollars | 69.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 61.90 | 0.50 ↑ % | 5.24 ↑ % | 16.23 ↑ % | 4.81 Billion Dollars | 587.13 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1180093656 | 1.71 ↑ % | 8.46 ↑ % | 21.45 ↑ % | 4.68 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.59 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.35 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0348 | 0.91 ↑ % | 16.15 ↑ % | 43.10 ↑ % | 4.24 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.4507 | 0.30 ↑ % | 4.72 ↑ % | 7.29 ↑ % | 4.08 Billion Dollars | 116.44 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0925465328 | -0.31 ↓ % | 7.00 ↑ % | 19.08 ↑ % | 4.06 Billion Dollars | 194.03 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 313.46 | 3.31 ↑ % | 19.60 ↑ % | 34.55 ↑ % | 3.62 Billion Dollars | 627.16 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000060264 | -0.25 ↓ % | 9.79 ↑ % | 14.82 ↑ % | 3.55 Billion Dollars | 186.09 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 1.4606 | 0.10 ↑ % | -0.93 ↓ % | 33.28 ↑ % | 3.32 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0659877128 | 0.37 ↑ % | 10.69 ↑ % | 11.00 ↑ % | 3.28 Billion Dollars | 20.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.27 Billion Dollars | 949.33 Million Dollars | 0.0000000000 |
| 34 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.83 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,359.15 | 0.18 ↑ % | -0.31 ↓ % | 1.60 ↑ % | 2.71 Billion Dollars | 234.34 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 123.18 | 0.01 ↑ % | 4.12 ↑ % | 8.51 ↑ % | 2.59 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.44 Billion Dollars | 487.16 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.22 | 1.07 ↑ % | 6.33 ↑ % | 13.78 ↑ % | 2.26 Billion Dollars | 422.14 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4545290070 | -0.12 ↓ % | 5.27 ↑ % | 27.98 ↑ % | 2.21 Billion Dollars | 338.67 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.6501 | 0.21 ↑ % | 7.08 ↑ % | 13.36 ↑ % | 2.15 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2120036920 | 1.38 ↑ % | -2.65 ↓ % | 48.37 ↑ % | 2.14 Billion Dollars | 760.37 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.2133 | 0.86 ↑ % | 7.22 ↑ % | 20.19 ↑ % | 2.07 Billion Dollars | 239.59 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0043594758 | 0.79 ↑ % | 3.68 ↑ % | 17.98 ↑ % | 2.04 Billion Dollars | 198.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7464 | 0.98 ↑ % | 0.78 ↑ % | 6.24 ↑ % | 2.02 Billion Dollars | 168.78 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000047564 | -1.16 ↓ % | 18.97 ↑ % | 37.35 ↑ % | 1.97 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,355.51 | 0.19 ↑ % | -0.23 ↓ % | 1.40 ↑ % | 1.89 Billion Dollars | 218.40 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0574062415 | 0.56 ↑ % | -1.48 ↓ % | -0.87 ↓ % | 1.82 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.029 | 1.19 ↑ % | 4.80 ↑ % | 10.46 ↑ % | 1.69 Billion Dollars | 103.48 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.4579860002 | 0.27 ↑ % | 5.01 ↑ % | 18.22 ↑ % | 1.67 Billion Dollars | 350.12 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0705301801 | -0.76 ↓ % | -1.27 ↓ % | 11.74 ↑ % | 1.65 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 51 | Venice Token (VVV) | 32.14 | -0.15 ↓ % | 10.50 ↑ % | 42.77 ↑ % | 1.56 Billion Dollars | 154.75 Million Dollars | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2279276847 | 1.85 ↑ % | 4.78 ↑ % | 70.06 ↑ % | 1.55 Billion Dollars | 591.24 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | 0.27 ↑ % | 1.51 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 2.159 | 0.27 ↑ % | 7.21 ↑ % | 11.16 ↑ % | 1.51 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 1.41 Billion Dollars | 276.37 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.886 | -0.08 ↓ % | 4.38 ↑ % | 17.02 ↑ % | 1.41 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.648 | 0.37 ↑ % | -1.99 ↓ % | 21.20 ↑ % | 1.40 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1120137581 | -0.66 ↓ % | 3.19 ↑ % | 15.96 ↑ % | 1.20 Billion Dollars | 227.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0432271625 | -0.67 ↓ % | 8.58 ↑ % | 23.61 ↑ % | 1.20 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 4.746 | 0.85 ↑ % | -0.43 ↓ % | 6.97 ↑ % | 1.19 Billion Dollars | 91.38 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 11.09 | -0.89 ↓ % | 6.03 ↑ % | 18.70 ↑ % | 1.18 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1125487356 | 0.50 ↑ % | 3.98 ↑ % | 16.60 ↑ % | 1.02 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 63 | Pi (PI) | 0.0903172452 | -0.41 ↓ % | 5.23 ↑ % | -8.29 ↓ % | 1.02 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 64 | KuCoin Token (KCS) | 7.324 | 0.01 ↑ % | 1.82 ↑ % | 5.85 ↑ % | 1.00 Billion Dollars | 39.71 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2981641677 | 1.09 ↑ % | 1.63 ↑ % | 24.63 ↑ % | 989.72 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.8101 | 0.00 ↓ % | 2.21 ↑ % | 14.58 ↑ % | 962.40 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8510 | 0.67 ↑ % | 6.58 ↑ % | 33.68 ↑ % | 960.25 Million Dollars | 94.47 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1136474068 | 1.09 ↑ % | 0.27 ↑ % | 0.11 ↑ % | 930.63 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9856 | -0.09 ↓ % | 4.36 ↑ % | 4.84 ↑ % | 818.76 Million Dollars | 222.12 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.555 | 0.63 ↑ % | -0.64 ↓ % | 8.62 ↑ % | 814.94 Million Dollars | 100.18 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 66.94 | -0.36 ↓ % | 4.35 ↑ % | 3.62 ↑ % | 808.10 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0092936675 | 0.50 ↑ % | 10.32 ↑ % | 21.12 ↑ % | 799.12 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 7.864 | 0.96 ↑ % | 1.22 ↑ % | 24.56 ↑ % | 786.21 Million Dollars | 182.96 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.03 | 0.36 ↑ % | 2.72 ↑ % | 10.18 ↑ % | 758.12 Million Dollars | 148.88 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7039 | 2.35 ↑ % | 7.43 ↑ % | 23.39 ↑ % | 698.75 Million Dollars | 71.76 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8015 | 2.18 ↑ % | 8.06 ↑ % | 35.64 ↑ % | 697.75 Million Dollars | 182.53 Million Dollars | 0.0000000000 |
| 77 | ether.fi (ETHFI) | 0.7194 | 0.59 ↑ % | -0.86 ↓ % | 13.52 ↑ % | 694.45 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0250109639 | 1.35 ↑ % | 2.05 ↑ % | -11.20 ↓ % | 663.61 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0304373584 | -0.09 ↓ % | 9.63 ↑ % | 7.99 ↑ % | 653.72 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3401483233 | -1.64 ↓ % | 4.38 ↑ % | 29.13 ↑ % | 617.24 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.189 | 0.28 ↑ % | 5.74 ↑ % | 9.20 ↑ % | 617.11 Million Dollars | 455.87 Million Dollars | 0.0000000000 |
| 82 | Flare (FLR) | 0.0069368493 | -0.13 ↓ % | 5.28 ↑ % | 4.46 ↑ % | 602.63 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3667387958 | -0.02 ↓ % | 3.68 ↑ % | 5.12 ↑ % | 572.28 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.8772 | -0.43 ↓ % | 5.73 ↑ % | 6.94 ↑ % | 566.80 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0087508727 | -0.47 ↓ % | 11.40 ↑ % | 22.95 ↑ % | 550.08 Million Dollars | 322.94 Million Dollars | 0.0000000000 |
| 86 | Pieverse (PIEVERSE) | 1.8458 | 1.43 ↑ % | 14.18 ↑ % | 62.59 ↑ % | 545.16 Million Dollars | 361.86 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5113 | 0.14 ↑ % | 2.09 ↑ % | 7.78 ↑ % | 511.28 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 88 | Pyth Network (PYTH) | 0.0633255815 | 0.76 ↑ % | 3.10 ↑ % | 12.76 ↑ % | 498.69 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.22 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 90 | Raydium (RAY) | 1.8115 | -2.06 ↓ % | 6.41 ↑ % | 29.98 ↑ % | 488.63 Million Dollars | 91.61 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7309 | 2.09 ↑ % | 8.40 ↑ % | 18.48 ↑ % | 481.66 Million Dollars | 122.10 Million Dollars | 0.0000000000 |
| 92 | 0.2039977858 | 1.54 ↑ % | 16.49 ↑ % | 25.01 ↑ % | 471.54 Million Dollars | 255.85 Million Dollars | 0.0000000000 | |
| 93 | SPX6900 (SPX) | 0.5058 | 0.49 ↑ % | 8.61 ↑ % | 0.47 ↑ % | 470.91 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1462 | -0.03 ↓ % | -0.20 ↓ % | -0.77 ↓ % | 452.24 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0594761001 | 1.25 ↑ % | 11.55 ↑ % | 33.52 ↑ % | 450.82 Million Dollars | 226.62 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1759 | -0.37 ↓ % | 0.65 ↑ % | 18.72 ↑ % | 442.85 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.523 | 1.24 ↑ % | -6.60 ↓ % | 5.63 ↑ % | 438.04 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6123 | 2.83 ↑ % | 1.88 ↑ % | -5.07 ↓ % | 419.69 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0242825296 | 0.54 ↑ % | 2.41 ↑ % | 16.58 ↑ % | 403.27 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4364963473 | 0.83 ↑ % | 4.05 ↑ % | 22.39 ↑ % | 401.55 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
