Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,697.31 | -0.42 ↓ % | 1.32 ↑ % | 5.26 ↑ % | 1,495.18 Billion Dollars | 37.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,339.84 | -0.66 ↓ % | 1.04 ↑ % | 7.26 ↑ % | 282.40 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 185.49 Billion Dollars | 114.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4068 | -0.20 ↓ % | 4.04 ↑ % | 5.61 ↑ % | 86.61 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.71 | -0.34 ↓ % | 1.85 ↑ % | 3.76 ↑ % | 83.93 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.59 Billion Dollars | 48.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.16 | -0.39 ↓ % | 2.74 ↑ % | 3.48 ↑ % | 48.99 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3259862139 | 0.05 ↑ % | 0.81 ↑ % | 2.86 ↑ % | 30.90 Billion Dollars | 798.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964656209 | -0.20 ↓ % | 3.91 ↑ % | 5.57 ↑ % | 14.84 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.31 | -0.39 ↓ % | 4.58 ↑ % | 16.67 ↑ % | 11.58 Billion Dollars | 324.71 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.10 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 9.33 Billion Dollars | 474.17 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2501797958 | -0.16 ↓ % | 4.79 ↑ % | -0.14 ↓ % | 9.05 Billion Dollars | 532.49 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.32 | -0.47 ↓ % | 3.04 ↑ % | -0.52 ↓ % | 8.84 Billion Dollars | 253.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.296 | 0.09 ↑ % | 3.10 ↑ % | 6.06 ↑ % | 6.76 Billion Dollars | 584.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.59 | -0.73 ↓ % | 0.77 ↑ % | 3.84 ↑ % | 6.34 Billion Dollars | 108.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.83 Billion Dollars | 71.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 341.06 | -0.77 ↓ % | -3.05 ↓ % | 6.78 ↑ % | 5.67 Billion Dollars | 473.92 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1477751699 | -0.34 ↓ % | -1.46 ↓ % | 0.71 ↑ % | 5.66 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 89.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1610822122 | 0.23 ↑ % | 3.53 ↑ % | 3.73 ↑ % | 5.34 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.56 | -0.03 ↓ % | 2.81 ↑ % | 2.96 ↑ % | 4.28 Billion Dollars | 253.65 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.14 Billion Dollars | 98.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.513 | -0.62 ↓ % | 2.62 ↑ % | 4.85 ↑ % | 4.11 Billion Dollars | 272.82 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.08 ↑ % | 0.06 ↑ % | 4.07 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9731 | -0.93 ↓ % | 4.72 ↑ % | 7.07 ↑ % | 3.85 Billion Dollars | 365.95 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0882850002 | 0.48 ↑ % | 3.70 ↑ % | -0.65 ↓ % | 3.82 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.836 | -0.10 ↓ % | -1.42 ↓ % | 8.92 ↑ % | 3.66 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060820 | -0.26 ↓ % | 4.38 ↑ % | 3.64 ↑ % | 3.58 Billion Dollars | 138.68 Million Dollars | 0.0000000000 |
| 29 | RaveDAO (RAVE) | 14.02 | -2.29 ↓ % | 2.89 ↑ % | 3,870.91 ↑ % | 3.48 Billion Dollars | 368.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4082 | -0.37 ↓ % | 3.13 ↑ % | 14.67 ↑ % | 3.50 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0697519228 | -0.24 ↓ % | 1.71 ↑ % | -0.01 ↓ % | 2.95 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,799.72 | -0.14 ↓ % | 0.26 ↑ % | 2.15 ↑ % | 2.69 Billion Dollars | 479.89 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 242.25 | -0.26 ↓ % | -0.49 ↓ % | -24.92 ↓ % | 2.63 Billion Dollars | 254.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0808645857 | -0.70 ↓ % | 1.10 ↑ % | -11.70 ↓ % | 2.57 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,809.83 | -0.13 ↓ % | 0.18 ↑ % | 2.12 ↑ % | 2.37 Billion Dollars | 214.29 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.19 Billion Dollars | 61.35 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6627 | -0.45 ↓ % | 1.28 ↑ % | 0.59 ↑ % | 2.17 Billion Dollars | 32.88 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2716 | 1.34 ↑ % | 10.69 ↑ % | 1.34 ↑ % | 2.14 Billion Dollars | 280.82 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.264 | 0.20 ↑ % | 4.28 ↑ % | 5.77 ↑ % | 2.08 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4315 | -0.38 ↓ % | 6.43 ↑ % | 6.15 ↑ % | 1.85 Billion Dollars | 216.99 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.78 | -0.45 ↓ % | 1.76 ↑ % | 3.22 ↑ % | 1.80 Billion Dollars | 25.37 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0749004851 | -0.20 ↓ % | 1.04 ↑ % | -1.47 ↓ % | 1.74 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1706647459 | -0.60 ↓ % | 2.05 ↑ % | 1.92 ↑ % | 1.73 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6714 | 0.02 ↑ % | 1.58 ↑ % | 1.62 ↑ % | 1.66 Billion Dollars | 117.10 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 106.33 | -0.01 ↓ % | 6.96 ↑ % | 17.33 ↑ % | 1.64 Billion Dollars | 430.27 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038493 | -1.68 ↓ % | 8.51 ↑ % | 11.06 ↑ % | 1.59 Billion Dollars | 599.88 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 1.48 Billion Dollars | 121.86 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.575 | 0.15 ↑ % | 7.09 ↑ % | 3.97 ↑ % | 1.42 Billion Dollars | 62.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.549 | -0.06 ↓ % | 3.17 ↑ % | 1.65 ↑ % | 1.34 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9085 | -0.05 ↓ % | 0.35 ↑ % | 0.84 ↑ % | 1.33 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2627837254 | -0.43 ↓ % | 5.32 ↑ % | 3.92 ↑ % | 1.28 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.601 | -0.33 ↓ % | 1.83 ↑ % | 3.21 ↑ % | 1.16 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3112287762 | 0.82 ↑ % | 5.51 ↑ % | 21.68 ↑ % | 1.02 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1131395829 | -0.63 ↓ % | 1.41 ↑ % | 1.73 ↑ % | 1.01 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8889 | 0.30 ↑ % | 2.01 ↑ % | -6.57 ↓ % | 979.84 Million Dollars | 78.72 Million Dollars | 0.0000000000 |
| 58 | DeXe (DEXE) | 11.52 | 0.15 ↑ % | -4.88 ↓ % | 42.73 ↑ % | 964.72 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0874467362 | 0.57 ↑ % | 4.58 ↑ % | 1.19 ↑ % | 929.27 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1038963974 | 0.36 ↑ % | 9.54 ↑ % | 19.55 ↑ % | 910.07 Million Dollars | 104.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.18 | 0.07 ↑ % | 1.66 ↑ % | 2.79 ↑ % | 907.63 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331787426 | -0.38 ↓ % | 2.79 ↑ % | 3.68 ↑ % | 907.97 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.7998 | 0.00 ↑ % | 3.79 ↑ % | 0.35 ↑ % | 906.01 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.265 | 0.50 ↑ % | 4.08 ↑ % | 12.01 ↑ % | 836.78 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9832 | 1.17 ↑ % | 10.14 ↑ % | 11.89 ↑ % | 759.27 Million Dollars | 149.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9258 | 0.31 ↑ % | 8.24 ↑ % | 12.05 ↑ % | 746.46 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1195506768 | 1.13 ↑ % | 7.23 ↑ % | 17.25 ↑ % | 722.18 Million Dollars | 115.26 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7774 | -0.41 ↓ % | 2.05 ↑ % | 1.96 ↑ % | 720.13 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081888541 | -0.26 ↓ % | 3.28 ↑ % | 10.89 ↑ % | 701.63 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.915 | 0.44 ↑ % | 4.29 ↑ % | 0.11 ↑ % | 677.79 Million Dollars | 231.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019617350 | -0.61 ↓ % | 7.88 ↑ % | 11.83 ↑ % | 651.49 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313561231 | -1.38 ↓ % | 4.00 ↑ % | 1.39 ↑ % | 625.32 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9587 | -0.55 ↓ % | 3.52 ↑ % | 3.52 ↑ % | 616.93 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071679924 | 0.22 ↑ % | 4.13 ↑ % | -0.13 ↓ % | 616.34 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1718369499 | -0.40 ↓ % | 4.21 ↑ % | 7.52 ↑ % | 610.16 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8329 | -0.38 ↓ % | 16.98 ↑ % | 43.61 ↑ % | 605.71 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0356448588 | -0.48 ↓ % | -1.09 ↓ % | -11.97 ↓ % | 591.97 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8965 | -0.19 ↓ % | 0.12 ↑ % | 2.38 ↑ % | 579.27 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0259069814 | 0.11 ↑ % | -0.78 ↓ % | 2.14 ↑ % | 565.59 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062260 | -0.42 ↓ % | 6.51 ↑ % | 8.63 ↑ % | 547.86 Million Dollars | 71.68 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.6072 | -0.33 ↓ % | 0.93 ↑ % | 9.01 ↑ % | 527.52 Million Dollars | 39.95 Million Dollars | 0.0000000000 |
| 82 | 0.2329866313 | 0.49 ↑ % | 3.66 ↑ % | -1.78 ↓ % | 526.27 Million Dollars | 142.16 Million Dollars | 0.0000000000 | |
| 83 | JUST (JST) | 0.0594127056 | -0.62 ↓ % | -25.10 ↓ % | -8.84 ↓ % | 507.61 Million Dollars | 77.86 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 494.07 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.17 | -0.68 ↓ % | 0.13 ↑ % | 18.00 ↑ % | 483.34 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7192 | -0.19 ↓ % | 7.76 ↑ % | 10.03 ↑ % | 472.03 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0074153853 | -0.82 ↓ % | 8.00 ↑ % | 17.17 ↑ % | 466.13 Million Dollars | 121.04 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0425579800 | -0.43 ↓ % | 16.07 ↑ % | 9.70 ↑ % | 438.58 Million Dollars | 176.27 Million Dollars | 0.0000000000 |
| 89 | Monad (MON) | 0.0363433915 | 0.53 ↑ % | 8.35 ↑ % | 19.62 ↑ % | 429.77 Million Dollars | 89.51 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2363657931 | -0.07 ↓ % | 7.62 ↑ % | 6.70 ↑ % | 428.91 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1795 | -0.05 ↓ % | 0.10 ↑ % | 1.18 ↑ % | 420.13 Million Dollars | 46.89 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 409.68 Million Dollars | 281.88 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.1559 | -3.00 ↓ % | 14.03 ↑ % | 17.50 ↑ % | 404.56 Million Dollars | 444.21 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0570357086 | 0.18 ↑ % | 5.96 ↑ % | 3.63 ↑ % | 397.86 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.719 | 0.18 ↑ % | 0.76 ↑ % | 27.10 ↑ % | 397.45 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3646744361 | -0.16 ↓ % | 5.95 ↑ % | 3.37 ↑ % | 394.50 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4660648976 | -0.15 ↓ % | 10.48 ↑ % | 6.07 ↑ % | 366.92 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 98 | Decred (DCR) | 21.11 | 0.36 ↑ % | -0.47 ↓ % | 2.01 ↑ % | 366.71 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3536786895 | -1.17 ↓ % | 26.97 ↑ % | 359.04 ↑ % | 353.68 Million Dollars | 252.02 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181554280 | -0.32 ↓ % | -0.17 ↓ % | 4.09 ↑ % | 349.16 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
