Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,764.33 | -0.02 ↓ % | 1.37 ↑ % | -3.72 ↓ % | 1,563.48 Billion Dollars | 22.51 Billion Dollars | 69,496.27 |
| 2 | Ethereum (ETH) | 2,287.39 | -0.19 ↓ % | 1.67 ↑ % | -2.49 ↓ % | 279.49 Billion Dollars | 7.72 Billion Dollars | 2,044.19 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 178.90 Billion Dollars | 47.77 Billion Dollars | 0.8926 |
| 4 | BNB (BNB) | 700.44 | 0.05 ↑ % | 0.42 ↑ % | -5.88 ↓ % | 92.12 Billion Dollars | 1.20 Billion Dollars | 625.97 |
| 5 | XRP (XRP) | 1.2787 | -0.02 ↓ % | 2.49 ↑ % | -3.60 ↓ % | 81.01 Billion Dollars | 1.68 Billion Dollars | 1.1428 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 70.71 Billion Dollars | 9.90 Billion Dollars | 0.8934 |
| 7 | Solana (SOL) | 93.38 | -0.14 ↓ % | 1.82 ↑ % | -7.67 ↓ % | 55.12 Billion Dollars | 2.01 Billion Dollars | 83.45 |
| 8 | TRON (TRX) | 0.3218743502 | -0.24 ↓ % | 0.97 ↑ % | -2.79 ↓ % | 30.59 Billion Dollars | 475.91 Million Dollars | 0.2876520255 |
| 9 | Hyperliquid (HYPE) | 85.46 | -0.27 ↓ % | 1.62 ↑ % | 4.92 ↑ % | 21.63 Billion Dollars | 1.19 Billion Dollars | 76.37 |
| 10 | Zcash (ZEC) | 1,233.92 | 0.70 ↑ % | 8.13 ↑ % | -6.03 ↓ % | 20.91 Billion Dollars | 929.45 Million Dollars | 1,102.72 |
| 11 | Monero (XMR) | 634.12 | 0.45 ↑ % | 4.40 ↑ % | 4.53 ↑ % | 11.94 Billion Dollars | 159.77 Million Dollars | 566.70 |
| 12 | Dogecoin (DOGE) | 0.0754941572 | 0.08 ↑ % | 1.86 ↑ % | -4.06 ↓ % | 11.82 Billion Dollars | 361.57 Million Dollars | 0.0674674674 |
| 13 | UNUS SED LEO (LEO) | 9.282 | 0.20 ↑ % | -1.15 ↓ % | 2.73 ↑ % | 8.54 Billion Dollars | 243.55 Thousand Dollar | 8.295 |
| 14 | Chainlink (LINK) | 11.11 | -0.02 ↓ % | -0.05 ↓ % | -3.70 ↓ % | 8.31 Billion Dollars | 257.41 Million Dollars | 9.927 |
| 15 | Cardano (ADA) | 0.1908148574 | -0.03 ↓ % | 1.24 ↑ % | -6.97 ↓ % | 7.03 Billion Dollars | 184.33 Million Dollars | 0.1705270401 |
| 16 | Stellar (XLM) | 0.1627088632 | -0.36 ↓ % | -0.23 ↓ % | -4.22 ↓ % | 5.75 Billion Dollars | 107.17 Million Dollars | 0.1454093314 |
| 17 | Bitcoin Cash (BCH) | 275.51 | 0.11 ↑ % | -0.35 ↓ % | -6.12 ↓ % | 5.54 Billion Dollars | 140.81 Million Dollars | 246.22 |
| 18 | NEAR Protocol (NEAR) | 3.859 | 0.16 ↑ % | -0.11 ↓ % | -17.65 ↓ % | 5.06 Billion Dollars | 600.61 Million Dollars | 3.449 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.12 ↑ % | -0.01 ↓ % | 4.61 Billion Dollars | 164.54 Million Dollars | 0.8931 |
| 20 | Uniswap (UNI) | 7.240 | 1.16 ↑ % | 1.72 ↑ % | 2.30 ↑ % | 4.52 Billion Dollars | 489.86 Million Dollars | 6.471 |
| 21 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.50 Billion Dollars | 7.46 Million Dollars | 0.8931 |
| 22 | Litecoin (LTC) | 54.62 | -0.02 ↓ % | 1.71 ↑ % | -4.24 ↓ % | 4.25 Billion Dollars | 146.92 Million Dollars | 48.81 |
| 23 | Canton (CC) | 0.0967996249 | -0.06 ↓ % | 3.03 ↑ % | -1.49 ↓ % | 3.87 Billion Dollars | 22.68 Million Dollars | 0.0865076952 |
| 24 | Avalanche (AVAX) | 8.536 | -0.23 ↓ % | 1.81 ↑ % | -4.34 ↓ % | 3.79 Billion Dollars | 280.94 Million Dollars | 7.628 |
| 25 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | 0.18 ↑ % | -0.04 ↓ % | 3.76 Billion Dollars | 816.79 Million Dollars | 0.8923 |
| 26 | Sui (SUI) | 0.8989 | 0.16 ↑ % | 3.22 ↑ % | -3.23 ↓ % | 3.72 Billion Dollars | 287.71 Million Dollars | 0.8034 |
| 27 | Gram (GRAM) | 1.1746 | 0.02 ↑ % | -0.95 ↓ % | -4.23 ↓ % | 3.35 Billion Dollars | 54.08 Million Dollars | 1.0497 |
| 28 | Hedera (HBAR) | 0.0698343954 | 0.06 ↑ % | 0.04 ↑ % | -8.01 ↓ % | 3.10 Billion Dollars | 38.58 Million Dollars | 0.0624094628 |
| 29 | Tether Gold (XAUt) | 3,922.47 | 0.03 ↑ % | -0.14 ↓ % | -3.27 ↓ % | 2.94 Billion Dollars | 217.74 Million Dollars | 3,505.42 |
| 30 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.83 Billion Dollars | 322.31 Million Dollars | 0.8934 |
| 31 | Shiba Inu (SHIB) | 0.0000046367 | 0.05 ↑ % | 1.45 ↑ % | -5.18 ↓ % | 2.73 Billion Dollars | 37.38 Million Dollars | 0.0000041437 |
| 32 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 73.02 Million Dollars | 0.8933 |
| 33 | Bittensor (TAO) | 227.22 | -0.08 ↓ % | 1.62 ↑ % | -10.85 ↓ % | 2.66 Billion Dollars | 85.38 Million Dollars | 203.06 |
| 34 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.58 Billion Dollars | 182.67 Million Dollars | 0.8935 |
| 35 | Cronos (CRO) | 0.0504590074 | 0.00 ↑ % | 0.94 ↑ % | -6.10 ↓ % | 2.56 Billion Dollars | 3.61 Million Dollars | 0.0450941048 |
| 36 | Ethena (ENA) | 0.1770897368 | 0.33 ↑ % | 3.82 ↑ % | -15.13 ↓ % | 2.37 Billion Dollars | 286.12 Million Dollars | 0.1582612018 |
| 37 | Quant (QNT) | 192.64 | -0.29 ↓ % | -0.63 ↓ % | -3.58 ↓ % | 2.33 Billion Dollars | 54.41 Million Dollars | 172.16 |
| 38 | OKB (OKB) | 108.26 | 0.45 ↑ % | -0.59 ↓ % | -1.07 ↓ % | 2.27 Billion Dollars | 23.33 Million Dollars | 96.75 |
| 39 | Pepe (PEPE) | 0.0000048897 | -0.44 ↓ % | 2.86 ↑ % | 6.76 ↑ % | 2.02 Billion Dollars | 398.43 Million Dollars | 0.0000043698 |
| 40 | Pump.fun (PUMP) | 0.0043985113 | 0.64 ↑ % | 10.93 ↑ % | 1.53 ↑ % | 2.02 Billion Dollars | 143.90 Million Dollars | 0.0039308528 |
| 41 | MemeCore (M) | 0.8599 | 0.01 ↑ % | 1.72 ↑ % | -19.66 ↓ % | 1.97 Billion Dollars | 1.53 Million Dollars | 0.7685 |
| 42 | Aave (AAVE) | 127.41 | 0.08 ↑ % | 0.50 ↑ % | -4.33 ↓ % | 1.97 Billion Dollars | 214.10 Million Dollars | 113.87 |
| 43 | Ondo (ONDO) | 0.3919935135 | 0.17 ↑ % | 1.56 ↑ % | -6.56 ↓ % | 1.91 Billion Dollars | 91.85 Million Dollars | 0.3503159791 |
| 44 | Aster (ASTER) | 0.6986 | 0.07 ↑ % | 0.30 ↑ % | -1.35 ↓ % | 1.89 Billion Dollars | 49.56 Million Dollars | 0.6243 |
| 45 | PAX Gold (PAXG) | 3,932.68 | 0.04 ↑ % | -0.25 ↓ % | -3.21 ↓ % | 1.76 Billion Dollars | 98.02 Million Dollars | 3,514.55 |
| 46 | World Liberty Financial (WLFI) | 0.0510810587 | -0.03 ↓ % | 2.25 ↑ % | -2.24 ↓ % | 1.62 Billion Dollars | 35.11 Million Dollars | 0.0456500184 |
| 47 | Polkadot (DOT) | 0.9454 | 0.59 ↑ % | 0.74 ↑ % | -5.43 ↓ % | 1.62 Billion Dollars | 52.70 Million Dollars | 0.8449 |
| 48 | United Stables (U) | 0.9983 | -0.02 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 1.61 Billion Dollars | 164.01 Million Dollars | 0.8922 |
| 49 | Mantle (MNT) | 0.4707622637 | 0.12 ↑ % | -0.24 ↓ % | -8.31 ↓ % | 1.55 Billion Dollars | 23.54 Million Dollars | 0.4207098783 |
| 50 | Sky (SKY) | 0.0658845333 | -0.14 ↓ % | 2.46 ↑ % | 1.53 ↑ % | 1.54 Billion Dollars | 10.08 Million Dollars | 0.0588795579 |
| 51 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.16 ↑ % | 0.20 ↑ % | 1.47 Billion Dollars | 1.23 Million Dollars | 0.8933 |
| 52 | Worldcoin (WLD) | 0.3788469219 | 1.05 ↑ % | -0.26 ↓ % | -13.18 ↓ % | 1.42 Billion Dollars | 194.83 Million Dollars | 0.3385671595 |
| 53 | Internet Computer (ICP) | 2.501 | 0.19 ↑ % | 2.03 ↑ % | -3.49 ↓ % | 1.40 Billion Dollars | 28.60 Million Dollars | 2.235 |
| 54 | Bitget Token (BGB) | 1.7491 | 0.05 ↑ % | -1.10 ↓ % | -6.92 ↓ % | 1.22 Billion Dollars | 8.73 Million Dollars | 1.5631 |
| 55 | Morpho (MORPHO) | 2.148 | -0.51 ↓ % | -0.74 ↓ % | -1.77 ↓ % | 1.15 Billion Dollars | 30.10 Million Dollars | 1.9200 |
| 56 | JUST (JST) | 0.1425409569 | -0.09 ↓ % | 1.92 ↑ % | 2.52 ↑ % | 1.14 Billion Dollars | 27.80 Million Dollars | 0.1273857173 |
| 57 | Ethereum Classic (ETC) | 7.056 | -0.01 ↓ % | 1.51 ↑ % | -7.41 ↓ % | 1.12 Billion Dollars | 26.24 Million Dollars | 6.306 |
| 58 | Venice Token (VVV) | 22.79 | 0.45 ↑ % | 6.80 ↑ % | -12.67 ↓ % | 1.12 Billion Dollars | 27.96 Million Dollars | 20.37 |
| 59 | Arbitrum (ARB) | 0.1587007619 | 0.60 ↑ % | 2.02 ↑ % | -4.52 ↓ % | 1.09 Billion Dollars | 81.37 Million Dollars | 0.1418273795 |
| 60 | GateToken (GT) | 9.596 | -0.01 ↓ % | 0.67 ↑ % | -1.05 ↓ % | 1.00 Billion Dollars | 11.15 Million Dollars | 8.576 |
| 61 | KuCoin Token (KCS) | 7.189 | -0.09 ↓ % | 1.30 ↑ % | -3.51 ↓ % | 1.00 Billion Dollars | 3.74 Million Dollars | 6.425 |
| 62 | POL (prev. MATIC) (POL) | 0.0922177150 | 0.11 ↑ % | 5.14 ↑ % | 0.08 ↑ % | 981.49 Million Dollars | 81.75 Million Dollars | 0.0824129431 |
| 63 | Kaspa (KAS) | 0.0313331020 | 0.83 ↑ % | -1.75 ↓ % | -11.15 ↓ % | 870.80 Million Dollars | 19.35 Million Dollars | 0.0280017039 |
| 64 | Pi (PI) | 0.0766621305 | -0.03 ↓ % | 0.40 ↑ % | 0.20 ↑ % | 869.58 Million Dollars | 2.80 Million Dollars | 0.0685112595 |
| 65 | Lighter (LIT) | 3.409 | -0.42 ↓ % | 11.18 ↑ % | 11.52 ↑ % | 852.30 Million Dollars | 93.24 Million Dollars | 3.047 |
| 66 | Algorand (ALGO) | 0.0934056205 | -0.13 ↓ % | 2.23 ↑ % | -9.42 ↓ % | 847.83 Million Dollars | 51.34 Million Dollars | 0.0834745481 |
| 67 | Aerodrome Finance (AERO) | 0.6305 | 1.24 ↑ % | 5.10 ↑ % | -9.73 ↓ % | 840.93 Million Dollars | 41.63 Million Dollars | 0.5635 |
| 68 | Jupiter (JUP) | 0.2502861701 | -0.15 ↓ % | 3.53 ↑ % | -10.40 ↓ % | 830.79 Million Dollars | 22.43 Million Dollars | 0.2236752439 |
| 69 | Render (RENDER) | 1.5026 | -0.37 ↓ % | -0.13 ↓ % | -11.32 ↓ % | 779.52 Million Dollars | 15.66 Million Dollars | 1.3429 |
| 70 | LayerZero (ZRO) | 1.8903 | 0.02 ↑ % | 10.10 ↑ % | 12.99 ↑ % | 766.22 Million Dollars | 80.58 Million Dollars | 1.6893 |
| 71 | Cosmos (ATOM) | 1.4163 | 0.09 ↑ % | -0.98 ↓ % | -12.50 ↓ % | 764.07 Million Dollars | 34.31 Million Dollars | 1.2657 |
| 72 | Injective (INJ) | 7.276 | 0.30 ↑ % | 4.77 ↑ % | -8.15 ↓ % | 727.39 Million Dollars | 72.68 Million Dollars | 6.502 |
| 73 | Filecoin (FIL) | 0.8630 | -0.60 ↓ % | -1.06 ↓ % | -4.14 ↓ % | 727.13 Million Dollars | 61.22 Million Dollars | 0.7712 |
| 74 | Midnight (NIGHT) | 0.0428614568 | 0.68 ↑ % | 6.15 ↑ % | 2.05 ↑ % | 711.82 Million Dollars | 58.05 Million Dollars | 0.0383043410 |
| 75 | XDC Network (XDC) | 0.0310045647 | 0.10 ↑ % | 0.90 ↑ % | -7.89 ↓ % | 666.16 Million Dollars | 24.73 Million Dollars | 0.0277080974 |
| 76 | PancakeSwap (CAKE) | 1.9067 | -0.09 ↓ % | 2.96 ↑ % | -7.85 ↓ % | 625.88 Million Dollars | 25.62 Million Dollars | 1.7040 |
| 77 | Stacks (STX) | 0.3284227864 | 0.18 ↑ % | 0.11 ↑ % | 8.09 ↑ % | 617.46 Million Dollars | 11.38 Million Dollars | 0.2935042189 |
| 78 | Dash (DASH) | 46.47 | 0.50 ↑ % | 0.68 ↑ % | -15.28 ↓ % | 598.89 Million Dollars | 49.91 Million Dollars | 41.53 |
| 79 | ether.fi (ETHFI) | 0.5831 | 1.45 ↑ % | 1.33 ↑ % | -12.22 ↓ % | 562.88 Million Dollars | 19.99 Million Dollars | 0.5211 |
| 80 | Aptos (APT) | 0.6209 | -0.08 ↓ % | -0.06 ↓ % | -10.51 ↓ % | 548.80 Million Dollars | 27.28 Million Dollars | 0.5548 |
| 81 | 币安人生 (币安人生) | 0.5343 | -0.71 ↓ % | -0.01 ↓ % | 4.42 ↑ % | 534.29 Million Dollars | 2.32 Million Dollars | 0.4774872330 |
| 82 | Flare (FLR) | 0.0060566534 | 0.22 ↑ % | 1.15 ↑ % | -0.66 ↓ % | 531.19 Million Dollars | 1.76 Million Dollars | 0.0054126979 |
| 83 | Pyth Network (PYTH) | 0.0653674698 | 0.54 ↑ % | 4.34 ↑ % | -10.19 ↓ % | 514.77 Million Dollars | 18.67 Million Dollars | 0.0584174697 |
| 84 | TrueUSD (TUSD) | 0.9981 | -0.03 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 493.56 Million Dollars | 7.96 Million Dollars | 0.8919 |
| 85 | Stable (STABLE) | 0.0273573261 | 0.53 ↑ % | 2.26 ↑ % | -1.16 ↓ % | 492.43 Million Dollars | 5.92 Million Dollars | 0.0244486405 |
| 86 | VeChain (VET) | 0.0056847058 | 0.14 ↑ % | 1.59 ↑ % | -12.00 ↓ % | 488.80 Million Dollars | 6.98 Million Dollars | 0.0050802965 |
| 87 | Nexo (NEXO) | 0.7482 | -0.31 ↓ % | 1.78 ↑ % | -6.11 ↓ % | 483.44 Million Dollars | 6.83 Million Dollars | 0.6686 |
| 88 | EURC (EURC) | 1.1191 | -0.03 ↓ % | 0.03 ↑ % | 0.50 ↑ % | 452.92 Million Dollars | 37.04 Million Dollars | 1.0001 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5959 | 0.60 ↑ % | -0.32 ↓ % | -6.10 ↓ % | 449.84 Million Dollars | 172.22 Million Dollars | 1.4262 |
| 90 | Pudgy Penguins (PENGU) | 0.0071487990 | 0.80 ↑ % | 2.24 ↑ % | -7.40 ↓ % | 449.38 Million Dollars | 51.20 Million Dollars | 0.0063887244 |
| 91 | Kite (KITE) | 0.1199956871 | 0.19 ↑ % | 1.88 ↑ % | 0.97 ↑ % | 441.23 Million Dollars | 15.42 Million Dollars | 0.1072375057 |
| 92 | Celestia (TIA) | 0.4355494862 | 0.37 ↑ % | -2.03 ↓ % | -18.62 ↓ % | 430.58 Million Dollars | 25.97 Million Dollars | 0.3892409937 |
| 93 | Raydium (RAY) | 1.5493 | -0.17 ↓ % | 1.01 ↑ % | -13.00 ↓ % | 418.27 Million Dollars | 25.58 Million Dollars | 1.3846 |
| 94 | Curve DAO Token (CRV) | 0.2620375445 | -0.63 ↓ % | -0.97 ↓ % | -22.68 ↓ % | 414.68 Million Dollars | 26.02 Million Dollars | 0.2341771887 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5921 | -0.41 ↓ % | 2.26 ↑ % | -5.77 ↓ % | 390.23 Million Dollars | 43.48 Million Dollars | 0.5292 |
| 96 | 0.1560777163 | 0.01 ↑ % | 0.41 ↑ % | -13.94 ↓ % | 379.14 Million Dollars | 141.46 Million Dollars | 0.1394832214 | |
| 97 | Sei (SEI) | 0.0479125045 | 0.25 ↑ % | 2.46 ↑ % | -9.08 ↓ % | 368.91 Million Dollars | 29.74 Million Dollars | 0.0428183512 |
| 98 | BitTorrent [New] (BTT) | 0.0000003651 | -0.56 ↓ % | 1.44 ↑ % | 0.63 ↑ % | 352.48 Million Dollars | 21.61 Million Dollars | 0.0000003263 |
| 99 | Pieverse (PIEVERSE) | 1.1561 | -0.48 ↓ % | 8.90 ↑ % | 10.51 ↑ % | 347.22 Million Dollars | 37.39 Million Dollars | 1.0331 |
| 100 | SPX6900 (SPX) | 0.3718789946 | 1.41 ↑ % | 4.70 ↑ % | -3.61 ↓ % | 346.22 Million Dollars | 8.44 Million Dollars | 0.3323400761 |
