Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,567.27 | 0.30 ↑ % | -1.29 ↓ % | -0.07 ↓ % | 1,534.01 Billion Dollars | 31.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,080.18 | -0.29 ↓ % | -2.20 ↓ % | -1.56 ↓ % | 251.05 Billion Dollars | 14.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 189.39 Billion Dollars | 72.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.78 | 0.11 ↑ % | -0.98 ↓ % | 3.28 ↑ % | 88.93 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3416 | -0.12 ↓ % | -1.19 ↓ % | -1.92 ↓ % | 82.99 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.53 Billion Dollars | 12.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | -0.16 ↓ % | -1.94 ↓ % | -0.27 ↓ % | 48.76 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3747750663 | -0.33 ↓ % | 0.63 ↑ % | 5.60 ↑ % | 35.53 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1016553169 | -0.16 ↓ % | -1.38 ↓ % | -2.00 ↓ % | 17.29 Billion Dollars | 738.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 63.23 | 0.81 ↑ % | 1.84 ↑ % | 31.11 ↑ % | 16.06 Billion Dollars | 903.36 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 614.58 | 0.73 ↑ % | -7.57 ↓ % | 7.90 ↑ % | 10.26 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | -0.03 ↓ % | -0.16 ↓ % | 0.44 ↑ % | 9.22 Billion Dollars | 865.03 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2417010458 | -0.09 ↓ % | -1.84 ↓ % | -2.85 ↓ % | 8.75 Billion Dollars | 396.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.58 | -0.06 ↓ % | -1.18 ↓ % | -1.76 ↓ % | 7.15 Billion Dollars | 133.37 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 348.48 | -0.09 ↓ % | -0.24 ↓ % | -5.03 ↓ % | 6.98 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.454 | 0.03 ↑ % | -1.42 ↓ % | -0.66 ↓ % | 6.87 Billion Dollars | 327.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588228339 | -1.23 ↓ % | -5.02 ↓ % | 7.21 ↑ % | 6.14 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 55.54 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9298 | 0.76 ↑ % | -6.05 ↓ % | -4.80 ↓ % | 5.20 Billion Dollars | 544.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1490006648 | -0.03 ↓ % | -1.06 ↓ % | 2.61 ↑ % | 5.00 Billion Dollars | 86.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 4.74 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0237 | -0.16 ↓ % | -2.51 ↓ % | -3.53 ↓ % | 4.10 Billion Dollars | 678.38 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.16 | -0.26 ↓ % | -1.34 ↓ % | -3.19 ↓ % | 4.03 Billion Dollars | 242.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.254 | -0.15 ↓ % | -1.85 ↓ % | 1.41 ↑ % | 4.00 Billion Dollars | 287.81 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.925 | -0.37 ↓ % | 0.31 ↑ % | -15.32 ↓ % | 3.82 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0873947647 | -0.07 ↓ % | -2.08 ↓ % | -1.38 ↓ % | 3.79 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.736 | -1.39 ↓ % | 0.67 ↑ % | 66.68 ↑ % | 3.55 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.55 Billion Dollars | 75.03 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055475 | -0.16 ↓ % | -1.26 ↓ % | -2.86 ↓ % | 3.27 Billion Dollars | 138.44 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 284.83 | 0.94 ↑ % | 2.76 ↑ % | 10.22 ↑ % | 3.12 Billion Dollars | 364.06 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0680576294 | -0.12 ↓ % | -2.03 ↓ % | -0.68 ↓ % | 3.05 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 53.84 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.79 | 0.05 ↑ % | -1.18 ↓ % | -0.24 ↓ % | 2.67 Billion Dollars | 234.16 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2672 | -0.25 ↓ % | -1.00 ↓ % | 3.05 ↑ % | 2.14 Billion Dollars | 157.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,503.51 | 0.07 ↑ % | -1.21 ↓ % | -0.10 ↓ % | 2.12 Billion Dollars | 163.75 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6386 | -0.28 ↓ % | -2.39 ↓ % | 2.02 ↑ % | 2.11 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.282 | -0.47 ↓ % | -2.30 ↓ % | -5.16 ↓ % | 2.09 Billion Dollars | 137.56 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4255552957 | 1.85 ↑ % | -1.42 ↓ % | 13.75 ↑ % | 2.07 Billion Dollars | 314.04 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0593930778 | -0.72 ↓ % | -5.39 ↓ % | -1.01 ↓ % | 1.89 Billion Dollars | 49.86 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 89.80 | -4.47 ↓ % | 7.99 ↑ % | 12.83 ↑ % | 1.89 Billion Dollars | 313.18 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6836 | 0.15 ↑ % | -1.81 ↓ % | 4.99 ↑ % | 1.78 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696391117 | -0.05 ↓ % | -1.37 ↓ % | 1.61 ↑ % | 1.62 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1464892578 | -0.16 ↓ % | -1.93 ↓ % | -1.95 ↓ % | 1.55 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 1.52 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.710 | 0.55 ↑ % | -0.28 ↓ % | 8.97 ↑ % | 1.50 Billion Dollars | 99.93 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035595 | 0.00 ↓ % | -2.01 ↓ % | -2.51 ↓ % | 1.47 Billion Dollars | 190.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.25 ↑ % | -0.12 ↓ % | -0.05 ↓ % | 1.40 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.748 | -0.57 ↓ % | -3.58 ↓ % | -1.69 ↓ % | 1.37 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 51 | DeXe (DEXE) | 16.27 | 0.30 ↑ % | -6.70 ↓ % | 15.82 ↑ % | 1.36 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3960815385 | 0.82 ↑ % | 31.63 ↑ % | 64.97 ↑ % | 1.35 Billion Dollars | 748.44 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.60 | 0.06 ↑ % | 0.05 ↑ % | -2.12 ↓ % | 1.33 Billion Dollars | 239.55 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.368 | 0.85 ↑ % | 6.62 ↑ % | 29.90 ↑ % | 1.23 Billion Dollars | 245.82 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.231 | 0.04 ↑ % | 4.08 ↑ % | 8.44 ↑ % | 1.14 Billion Dollars | 77.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.235 | -0.21 ↓ % | -1.86 ↓ % | 26.27 ↑ % | 1.09 Billion Dollars | 39.45 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.978 | -0.63 ↓ % | -1.03 ↓ % | 0.85 ↑ % | 1.07 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 560.70 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0924314899 | 0.23 ↑ % | -0.46 ↓ % | 3.32 ↑ % | 984.37 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1099394940 | -0.90 ↓ % | -3.33 ↓ % | -0.17 ↓ % | 980.44 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.11 | 0.22 ↑ % | -4.99 ↓ % | 2.93 ↑ % | 918.90 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0331138549 | 0.31 ↑ % | -1.22 ↓ % | -3.31 ↓ % | 909.46 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0999263662 | -0.30 ↓ % | -0.48 ↓ % | -3.52 ↓ % | 901.99 Million Dollars | 109.70 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371086746 | -0.37 ↓ % | -0.03 ↓ % | 5.86 ↑ % | 854.51 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.08 | 0.89 ↑ % | 0.36 ↑ % | 17.21 ↑ % | 838.55 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9821 | -0.21 ↓ % | 0.64 ↑ % | 4.78 ↑ % | 804.88 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0935481932 | -0.11 ↓ % | 1.27 ↑ % | 2.43 ↑ % | 799.25 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0186 | -0.52 ↓ % | 2.70 ↑ % | 8.22 ↑ % | 798.54 Million Dollars | 120.71 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.046 | -0.07 ↓ % | 0.19 ↑ % | 0.24 ↑ % | 793.56 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 70 | 0.2580445745 | -0.23 ↓ % | 1.00 ↑ % | -2.56 ↓ % | 730.82 Million Dollars | 42.12 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081762011 | -0.31 ↓ % | -1.71 ↓ % | -1.44 ↓ % | 705.66 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1093609055 | -0.27 ↓ % | 0.13 ↑ % | -4.97 ↓ % | 684.14 Million Dollars | 71.51 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2022944913 | -0.50 ↓ % | -0.52 ↓ % | 3.56 ↑ % | 671.68 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0320424200 | 0.15 ↑ % | -2.35 ↓ % | -2.19 ↓ % | 658.56 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018222555 | 1.59 ↑ % | 1.29 ↑ % | 7.83 ↑ % | 643.45 Million Dollars | 74.83 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.755 | -1.65 ↓ % | 2.15 ↑ % | 14.10 ↑ % | 575.29 Million Dollars | 193.59 Million Dollars | 0.0000000000 |
| 77 | 0.2527761762 | 0.59 ↑ % | 11.99 ↑ % | 32.21 ↑ % | 570.99 Million Dollars | 352.89 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.29 | -0.21 ↓ % | -2.99 ↓ % | 4.20 ↑ % | 563.14 Million Dollars | 84.61 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0065007234 | 0.03 ↑ % | -3.26 ↓ % | -2.17 ↓ % | 558.96 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330126708 | -0.58 ↓ % | 1.65 ↑ % | 4.95 ↑ % | 548.25 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087002576 | 0.01 ↑ % | -3.36 ↓ % | 2.18 ↑ % | 546.90 Million Dollars | 109.35 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8262 | 0.64 ↑ % | 5.51 ↑ % | 16.18 ↑ % | 542.78 Million Dollars | 176.75 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8358 | 0.89 ↑ % | -2.87 ↓ % | -5.73 ↓ % | 540.04 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060242 | -0.17 ↓ % | -1.55 ↓ % | 1.59 ↑ % | 530.10 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 493.84 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.037 | 0.00 ↑ % | -2.21 ↓ % | 0.11 ↑ % | 483.51 Million Dollars | 192.34 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3498 | 0.39 ↑ % | -1.55 ↓ % | 4.39 ↑ % | 472.43 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0659006568 | 1.55 ↑ % | 5.24 ↑ % | 9.42 ↑ % | 467.67 Million Dollars | 82.73 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4271 | -0.48 ↓ % | -2.42 ↓ % | 2.36 ↑ % | 464.50 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000804666 | 0.05 ↑ % | -2.46 ↓ % | 2.71 ↑ % | 446.09 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2454979133 | -0.35 ↓ % | -2.00 ↓ % | 5.49 ↑ % | 445.48 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3286 | -0.31 ↓ % | -1.43 ↓ % | 0.02 ↑ % | 443.70 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1623 | 0.03 ↑ % | -0.13 ↓ % | 0.20 ↑ % | 438.39 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4754611025 | -0.77 ↓ % | 4.28 ↑ % | 21.39 ↑ % | 437.39 Million Dollars | 121.11 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4260344138 | -1.33 ↓ % | -2.59 ↓ % | 2.15 ↑ % | 426.03 Million Dollars | 8.87 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4404857057 | -0.09 ↓ % | 0.75 ↑ % | 8.75 ↑ % | 414.66 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203661378 | -0.37 ↓ % | 0.58 ↑ % | 3.54 ↑ % | 391.58 Million Dollars | 62.80 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2095472525 | -0.16 ↓ % | 5.50 ↑ % | -11.19 ↓ % | 377.19 Million Dollars | 62.70 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 373.14 Million Dollars | 321.42 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0357701451 | -1.32 ↓ % | -3.29 ↓ % | -24.40 ↓ % | 371.21 Million Dollars | 85.49 Million Dollars | 0.0000000000 |
