Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,624.44 | 0.14 ↑ % | 0.44 ↑ % | -2.51 ↓ % | 1,475.17 Billion Dollars | 33.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.87 | 0.19 ↑ % | 0.87 ↑ % | -2.35 ↓ % | 243.65 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 188.22 Billion Dollars | 75.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.23 | 0.90 ↑ % | 3.83 ↑ % | 1.40 ↑ % | 88.85 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3556 | -0.29 ↓ % | 3.60 ↑ % | 1.21 ↑ % | 84.02 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.99 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.86 | 0.09 ↑ % | 1.44 ↑ % | -1.95 ↓ % | 47.93 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3442259365 | -0.15 ↓ % | -2.02 ↓ % | -5.12 ↓ % | 32.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014256925 | 0.21 ↑ % | 2.22 ↑ % | -0.28 ↓ % | 17.26 Billion Dollars | 741.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.33 | -0.41 ↓ % | 5.69 ↑ % | 17.94 ↑ % | 16.58 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 11 | Stellar (XLM) | 0.2832694315 | 1.68 ↑ % | 40.00 ↑ % | 96.38 ↑ % | 9.52 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.08 ↑ % | 1.14 ↑ % | 1.15 ↑ % | 9.27 Billion Dollars | 443.04 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.57 | 0.02 ↑ % | -1.11 ↓ % | -11.36 ↓ % | 8.94 Billion Dollars | 660.14 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2380911200 | -0.03 ↓ % | 1.81 ↑ % | -2.27 ↓ % | 8.62 Billion Dollars | 412.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.47 | -1.54 ↓ % | 14.69 ↑ % | 7.95 ↑ % | 7.53 Billion Dollars | 213.34 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.288 | 1.05 ↑ % | 3.50 ↑ % | -1.22 ↓ % | 6.75 Billion Dollars | 361.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1581839950 | 0.37 ↑ % | 2.36 ↑ % | 0.17 ↑ % | 6.12 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 305.11 | 0.01 ↑ % | 0.80 ↑ % | -16.12 ↓ % | 6.11 Billion Dollars | 300.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7691 | 0.27 ↑ % | -0.11 ↓ % | -4.89 ↓ % | 4.78 Billion Dollars | 187.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.02 ↑ % | 0.03 ↑ % | -0.12 ↓ % | 4.71 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1013882923 | -4.47 ↓ % | 10.73 ↑ % | 14.59 ↑ % | 4.40 Billion Dollars | 472.10 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.44 | 0.11 ↑ % | 1.46 ↑ % | -1.06 ↓ % | 4.05 Billion Dollars | 255.75 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.012 | 0.50 ↑ % | 1.20 ↑ % | -1.95 ↓ % | 3.89 Billion Dollars | 279.53 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.922 | -0.60 ↓ % | -2.53 ↓ % | 5.05 ↑ % | 3.82 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9139 | 0.02 ↑ % | -1.11 ↓ % | -12.33 ↓ % | 3.66 Billion Dollars | 595.00 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055272 | 0.16 ↑ % | 3.40 ↑ % | -2.80 ↓ % | 3.26 Billion Dollars | 140.55 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.386 | 0.22 ↑ % | -4.91 ↓ % | 14.62 ↑ % | 3.09 Billion Dollars | 797.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684319641 | 0.00 ↑ % | 2.23 ↑ % | 0.36 ↑ % | 3.07 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.05 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 252.91 | 0.19 ↑ % | -1.87 ↓ % | -4.77 ↓ % | 2.77 Billion Dollars | 250.18 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,513.27 | -0.02 ↓ % | 0.78 ↑ % | 0.27 ↑ % | 2.77 Billion Dollars | 227.02 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.62 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6487 | -0.33 ↓ % | 3.32 ↑ % | 1.29 ↑ % | 2.14 Billion Dollars | 46.71 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,527.61 | -0.01 ↓ % | 0.93 ↑ % | 0.50 ↑ % | 2.11 Billion Dollars | 187.44 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2147 | 0.15 ↑ % | 0.41 ↑ % | -3.66 ↓ % | 2.05 Billion Dollars | 168.17 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.078 | 0.25 ↑ % | 1.20 ↑ % | -8.89 ↓ % | 1.96 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0592326974 | -0.73 ↓ % | 1.10 ↑ % | -4.10 ↓ % | 1.88 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.91 | -0.09 ↓ % | -0.82 ↓ % | 5.91 ↑ % | 1.83 Billion Dollars | 31.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6837 | -0.11 ↓ % | 1.65 ↑ % | 1.92 ↑ % | 1.78 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3531750486 | -0.05 ↓ % | -4.03 ↓ % | -7.92 ↓ % | 1.72 Billion Dollars | 227.45 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.69 Billion Dollars | 191.42 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.56 | 1.27 ↑ % | 6.38 ↑ % | 34.70 ↑ % | 1.55 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1438455882 | -0.23 ↓ % | -0.20 ↓ % | -4.69 ↓ % | 1.53 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0656708533 | 0.11 ↑ % | 0.92 ↑ % | -6.87 ↓ % | 1.53 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.731 | -0.35 ↓ % | -1.66 ↓ % | 8.51 ↑ % | 1.51 Billion Dollars | 85.61 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034415 | 0.14 ↑ % | 1.55 ↑ % | -4.92 ↓ % | 1.42 Billion Dollars | 203.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9919 | 0.21 ↑ % | 0.05 ↑ % | 1.11 ↑ % | 1.39 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.356 | 0.01 ↑ % | 1.89 ↑ % | -5.98 ↓ % | 1.31 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.41 | -0.07 ↓ % | 3.21 ↑ % | -3.31 ↓ % | 1.28 Billion Dollars | 241.89 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1315535772 | -3.92 ↓ % | 14.30 ↑ % | 17.34 ↑ % | 1.17 Billion Dollars | 140.51 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.967 | 0.02 ↑ % | 1.14 ↑ % | 1.85 ↑ % | 1.07 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.07 Billion Dollars | 328.43 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.039 | 0.34 ↑ % | -1.00 ↓ % | -4.26 ↓ % | 1.04 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9936 | 0.63 ↑ % | -1.38 ↓ % | 6.84 ↑ % | 1.03 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.049 | 0.41 ↑ % | 0.72 ↑ % | 3.91 ↑ % | 1.01 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2964322988 | 0.80 ↑ % | 2.28 ↑ % | 8.63 ↑ % | 994.93 Million Dollars | 318.73 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912945705 | -0.19 ↓ % | 4.64 ↑ % | 0.58 ↑ % | 972.48 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0387482955 | -0.82 ↓ % | 2.14 ↑ % | 10.75 ↑ % | 896.23 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.02 | 0.34 ↑ % | -1.50 ↓ % | -5.67 ↓ % | 869.51 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0308291429 | -1.86 ↓ % | -0.55 ↓ % | -9.12 ↓ % | 846.97 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0955505762 | -0.24 ↓ % | 0.91 ↑ % | 2.78 ↑ % | 816.36 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0886761316 | -0.04 ↓ % | 1.41 ↑ % | -11.38 ↓ % | 800.44 Million Dollars | 99.51 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9679 | 0.41 ↑ % | 3.28 ↑ % | 2.25 ↑ % | 793.41 Million Dollars | 100.16 Million Dollars | 0.0000000000 |
| 67 | 0.2792233044 | 0.15 ↑ % | 13.50 ↑ % | 36.34 ↑ % | 790.80 Million Dollars | 51.05 Million Dollars | 0.0000000000 | |
| 68 | Filecoin (FIL) | 1.0031 | 1.44 ↑ % | 3.21 ↑ % | 3.51 ↑ % | 789.05 Million Dollars | 127.75 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.845 | 0.40 ↑ % | 0.43 ↑ % | -1.64 ↓ % | 770.85 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.14 | -0.10 ↓ % | 2.30 ↑ % | -8.98 ↓ % | 749.64 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0331370784 | 0.39 ↑ % | 6.30 ↑ % | 3.28 ↑ % | 681.09 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077532681 | -0.44 ↓ % | 0.02 ↑ % | -5.99 ↓ % | 669.80 Million Dollars | 4.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1066954827 | 0.82 ↑ % | 2.51 ↑ % | -2.96 ↓ % | 667.47 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 74 | Injective (INJ) | 6.650 | 2.27 ↑ % | 18.81 ↑ % | 24.53 ↑ % | 664.81 Million Dollars | 339.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1894833559 | 0.39 ↑ % | 7.16 ↑ % | -6.47 ↓ % | 629.14 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017504710 | 0.00 ↓ % | 3.05 ↑ % | 1.91 ↑ % | 616.38 Million Dollars | 54.00 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352332633 | -0.48 ↓ % | -2.45 ↓ % | 7.90 ↑ % | 585.13 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 78 | 0.2421458885 | -0.17 ↓ % | 0.52 ↑ % | 19.58 ↑ % | 546.98 Million Dollars | 241.81 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8454 | 0.03 ↑ % | 1.90 ↑ % | -1.77 ↓ % | 546.24 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061081744 | 0.10 ↑ % | 3.06 ↑ % | -7.91 ↓ % | 525.21 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0081520721 | 0.83 ↑ % | 6.03 ↑ % | -7.82 ↓ % | 512.44 Million Dollars | 111.95 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.41 | -0.33 ↓ % | -1.61 ↓ % | -13.36 ↓ % | 501.17 Million Dollars | 69.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 493.85 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055686 | 0.11 ↑ % | 2.42 ↑ % | -6.80 ↓ % | 490.01 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.049 | 0.58 ↑ % | 7.30 ↑ % | 0.20 ↑ % | 486.40 Million Dollars | 208.43 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0674059809 | -0.96 ↓ % | 1.63 ↑ % | 10.54 ↑ % | 478.36 Million Dollars | 112.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7236 | -0.13 ↓ % | 0.21 ↑ % | 0.88 ↑ % | 475.41 Million Dollars | 94.97 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3424 | -0.29 ↓ % | -3.55 ↓ % | 7.61 ↑ % | 469.85 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3980 | 1.45 ↑ % | 4.26 ↑ % | -1.64 ↓ % | 455.03 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000805277 | 0.44 ↑ % | 0.19 ↑ % | -2.01 ↓ % | 445.97 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4426842360 | -0.15 ↓ % | 2.52 ↑ % | 2.96 ↑ % | 442.68 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2396645135 | -0.44 ↓ % | 2.79 ↑ % | -0.94 ↓ % | 434.90 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1655 | -0.02 ↓ % | 0.09 ↑ % | 0.48 ↑ % | 434.32 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4162469914 | -0.05 ↓ % | 1.59 ↑ % | -2.83 ↓ % | 393.11 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4246780818 | 1.38 ↑ % | 2.07 ↑ % | 1.11 ↑ % | 390.68 Million Dollars | 44.65 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1487 | 0.67 ↑ % | 0.04 ↑ % | -11.92 ↓ % | 386.96 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0346231424 | -0.19 ↓ % | 1.31 ↑ % | -15.06 ↓ % | 359.53 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4914963304 | 2.39 ↑ % | 5.87 ↑ % | -5.00 ↓ % | 357.21 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9980 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 353.96 Million Dollars | 199.40 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1956169835 | -0.69 ↓ % | -1.35 ↓ % | 0.55 ↑ % | 352.11 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
