Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,105.63 | -0.05 ↓ % | -0.30 ↓ % | 4.98 ↑ % | 1,629.15 Billion Dollars | 19.46 Billion Dollars | 70,655.66 |
| 2 | Ethereum (ETH) | 2,620.16 | 0.00 ↓ % | 0.19 ↑ % | 3.88 ↑ % | 319.83 Billion Dollars | 9.30 Billion Dollars | 2,282.57 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.31 Billion Dollars | 57.59 Billion Dollars | 0.8708 |
| 4 | BNB (BNB) | 761.64 | -0.07 ↓ % | -0.22 ↓ % | 4.60 ↑ % | 101.42 Billion Dollars | 1.49 Billion Dollars | 663.51 |
| 5 | XRP (XRP) | 1.4038 | 0.23 ↑ % | -0.92 ↓ % | 2.71 ↑ % | 88.27 Billion Dollars | 3.54 Billion Dollars | 1.2230 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.23 Billion Dollars | 9.56 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 110.35 | -0.14 ↓ % | -2.84 ↓ % | 8.05 ↑ % | 64.81 Billion Dollars | 2.82 Billion Dollars | 96.13 |
| 8 | TRON (TRX) | 0.3403993546 | 0.14 ↑ % | 0.62 ↑ % | -0.03 ↓ % | 32.32 Billion Dollars | 376.74 Million Dollars | 0.2965409402 |
| 9 | Zcash (ZEC) | 1,470.08 | -0.06 ↓ % | -5.86 ↓ % | 30.29 ↑ % | 24.81 Billion Dollars | 1.28 Billion Dollars | 1,280.67 |
| 10 | Hyperliquid (HYPE) | 91.57 | -0.46 ↓ % | -2.14 ↓ % | 15.50 ↑ % | 23.03 Billion Dollars | 919.90 Million Dollars | 79.77 |
| 11 | Dogecoin (DOGE) | 0.0873832490 | 0.22 ↑ % | -1.15 ↓ % | 2.93 ↑ % | 15.00 Billion Dollars | 1.11 Billion Dollars | 0.0761244417 |
| 12 | Monero (XMR) | 539.81 | -0.06 ↓ % | -6.86 ↓ % | -0.36 ↓ % | 10.15 Billion Dollars | 132.51 Million Dollars | 470.26 |
| 13 | Chainlink (LINK) | 12.34 | 0.06 ↑ % | -0.36 ↓ % | 7.19 ↑ % | 9.23 Billion Dollars | 392.27 Million Dollars | 10.75 |
| 14 | Cardano (ADA) | 0.2286050816 | 0.50 ↑ % | -0.71 ↓ % | 9.96 ↑ % | 8.40 Billion Dollars | 570.41 Million Dollars | 0.1991506884 |
| 15 | UNUS SED LEO (LEO) | 8.899 | 0.00 ↑ % | -0.04 ↓ % | -2.16 ↓ % | 8.19 Billion Dollars | 62.46 Thousand Dollar | 7.753 |
| 16 | Stellar (XLM) | 0.1956288979 | 0.36 ↑ % | 0.62 ↑ % | 8.63 ↑ % | 6.82 Billion Dollars | 287.62 Million Dollars | 0.1704232881 |
| 17 | Uniswap (UNI) | 8.836 | 1.03 ↑ % | -3.14 ↓ % | 38.78 ↑ % | 5.49 Billion Dollars | 1.16 Billion Dollars | 7.697 |
| 18 | Bitcoin Cash (BCH) | 251.81 | -0.45 ↓ % | -2.06 ↓ % | 11.35 ↑ % | 5.06 Billion Dollars | 196.92 Million Dollars | 219.37 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.84 Billion Dollars | 21.20 Million Dollars | 0.8709 |
| 20 | NEAR Protocol (NEAR) | 3.578 | 0.55 ↑ % | -7.51 ↓ % | 51.14 ↑ % | 4.68 Billion Dollars | 1.15 Billion Dollars | 3.117 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.60 Billion Dollars | 38.23 Million Dollars | 0.8709 |
| 22 | Litecoin (LTC) | 58.00 | 0.28 ↑ % | -1.40 ↓ % | 7.77 ↑ % | 4.50 Billion Dollars | 318.02 Million Dollars | 50.53 |
| 23 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.33 Billion Dollars | 885.27 Million Dollars | 0.8708 |
| 24 | Avalanche (AVAX) | 9.727 | -2.33 ↓ % | 12.34 ↑ % | 31.51 ↑ % | 4.31 Billion Dollars | 1.08 Billion Dollars | 8.474 |
| 25 | Canton (CC) | 0.1082305895 | 0.12 ↑ % | -3.54 ↓ % | 10.50 ↑ % | 4.29 Billion Dollars | 16.57 Million Dollars | 0.0942857275 |
| 26 | Gram (GRAM) | 1.3894 | 0.55 ↑ % | 1.39 ↑ % | 0.66 ↑ % | 3.89 Billion Dollars | 65.56 Million Dollars | 1.2104 |
| 27 | Hedera (HBAR) | 0.0819826180 | -1.58 ↓ % | 3.13 ↑ % | 9.30 ↑ % | 3.59 Billion Dollars | 113.57 Million Dollars | 0.0714196496 |
| 28 | Sui (SUI) | 0.8656 | 0.86 ↑ % | 5.23 ↑ % | 19.07 ↑ % | 3.55 Billion Dollars | 971.18 Million Dollars | 0.7541 |
| 29 | MemeCore (M) | 1.5295 | -0.07 ↓ % | 16.77 ↑ % | 28.55 ↑ % | 3.48 Billion Dollars | 2.85 Million Dollars | 1.3324 |
| 30 | Global Dollar (USDG) | 1.0004 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 3.26 Billion Dollars | 455.69 Million Dollars | 0.8715 |
| 31 | Shiba Inu (SHIB) | 0.0000055002 | 0.29 ↑ % | 0.37 ↑ % | 3.88 ↑ % | 3.24 Billion Dollars | 91.58 Million Dollars | 0.0000047915 |
| 32 | Bittensor (TAO) | 264.29 | -0.31 ↓ % | 4.59 ↑ % | 13.48 ↑ % | 3.05 Billion Dollars | 338.96 Million Dollars | 230.23 |
| 33 | Cronos (CRO) | 0.0598905546 | 0.00 ↑ % | -0.89 ↓ % | 0.38 ↑ % | 2.98 Billion Dollars | 7.28 Million Dollars | 0.0521740160 |
| 34 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 26.93 Million Dollars | 0.8708 |
| 35 | Tether Gold (XAUt) | 4,369.95 | -0.08 ↓ % | -0.08 ↓ % | 0.45 ↑ % | 2.72 Billion Dollars | 60.64 Million Dollars | 3,806.91 |
| 36 | OKB (OKB) | 117.15 | 0.04 ↑ % | 0.19 ↑ % | 2.44 ↑ % | 2.46 Billion Dollars | 60.52 Million Dollars | 102.05 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.38 Billion Dollars | 228.79 Million Dollars | 0.8712 |
| 38 | Ethena (ENA) | 0.2166265318 | 4.24 ↑ % | 24.94 ↑ % | 53.54 ↑ % | 2.19 Billion Dollars | 989.73 Million Dollars | 0.1887155030 |
| 39 | Aave (AAVE) | 141.26 | 0.63 ↑ % | -0.97 ↓ % | 11.77 ↑ % | 2.18 Billion Dollars | 270.22 Million Dollars | 123.06 |
| 40 | Mantle (MNT) | 0.6239 | -0.31 ↓ % | -0.04 ↓ % | 12.38 ↑ % | 2.06 Billion Dollars | 37.44 Million Dollars | 0.5435 |
| 41 | Aster (ASTER) | 0.7613 | 0.00 ↑ % | -2.44 ↓ % | 10.37 ↑ % | 2.06 Billion Dollars | 136.63 Million Dollars | 0.6632 |
| 42 | Ondo (ONDO) | 0.4158919828 | 0.22 ↑ % | 1.88 ↑ % | 19.58 ↑ % | 2.03 Billion Dollars | 295.25 Million Dollars | 0.3623067962 |
| 43 | Pump.fun (PUMP) | 0.0041450978 | -1.15 ↓ % | -2.31 ↓ % | 7.83 ↑ % | 1.94 Billion Dollars | 124.95 Million Dollars | 0.0036110268 |
| 44 | Polkadot (DOT) | 1.1215 | 0.05 ↑ % | -1.56 ↓ % | 10.62 ↑ % | 1.91 Billion Dollars | 182.53 Million Dollars | 0.9770 |
| 45 | PAX Gold (PAXG) | 4,361.28 | -0.08 ↓ % | -0.08 ↓ % | 0.15 ↑ % | 1.89 Billion Dollars | 57.93 Million Dollars | 3,799.36 |
| 46 | World Liberty Financial (WLFI) | 0.0581959639 | -0.24 ↓ % | -1.64 ↓ % | 1.47 ↑ % | 1.85 Billion Dollars | 41.22 Million Dollars | 0.0506977631 |
| 47 | Pepe (PEPE) | 0.0000040639 | -0.03 ↓ % | 7.86 ↑ % | 18.17 ↑ % | 1.68 Billion Dollars | 516.73 Million Dollars | 0.0000035403 |
| 48 | Sky (SKY) | 0.0694287322 | -0.27 ↓ % | -2.76 ↓ % | 9.95 ↑ % | 1.63 Billion Dollars | 24.14 Million Dollars | 0.0604832567 |
| 49 | Internet Computer (ICP) | 2.853 | 0.44 ↑ % | -1.50 ↓ % | 4.51 ↑ % | 1.59 Billion Dollars | 62.36 Million Dollars | 2.485 |
| 50 | Worldcoin (WLD) | 0.4371450173 | 1.70 ↑ % | 1.41 ↑ % | 10.02 ↑ % | 1.57 Billion Dollars | 231.46 Million Dollars | 0.3808215047 |
| 51 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.04 ↑ % | 0.15 ↑ % | 1.53 Billion Dollars | 5.27 Million Dollars | 0.8703 |
| 52 | Arbitrum (ARB) | 0.2098644200 | 3.99 ↑ % | -3.81 ↓ % | 49.65 ↑ % | 1.42 Billion Dollars | 318.82 Million Dollars | 0.1828246487 |
| 53 | Bitget Token (BGB) | 2.008 | -0.61 ↓ % | 1.30 ↑ % | 3.13 ↑ % | 1.40 Billion Dollars | 11.51 Million Dollars | 1.7495 |
| 54 | Morpho (MORPHO) | 2.651 | 0.95 ↑ % | -0.88 ↓ % | 20.35 ↑ % | 1.40 Billion Dollars | 67.69 Million Dollars | 2.310 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.39 Billion Dollars | 115.69 Million Dollars | 0.8710 |
| 56 | Ethereum Classic (ETC) | 8.570 | 0.35 ↑ % | 3.18 ↑ % | 12.41 ↑ % | 1.36 Billion Dollars | 57.13 Million Dollars | 7.466 |
| 57 | Venice Token (VVV) | 26.77 | 2.87 ↑ % | -5.82 ↓ % | 10.08 ↑ % | 1.29 Billion Dollars | 66.89 Million Dollars | 23.32 |
| 58 | Lighter (LIT) | 4.749 | -0.98 ↓ % | -2.26 ↓ % | 12.23 ↑ % | 1.19 Billion Dollars | 90.30 Million Dollars | 4.137 |
| 59 | POL (prev. MATIC) (POL) | 0.1061412233 | 1.51 ↑ % | 0.36 ↑ % | 9.89 ↑ % | 1.14 Billion Dollars | 126.98 Million Dollars | 0.0924655635 |
| 60 | GateToken (GT) | 10.43 | 0.51 ↑ % | 4.00 ↑ % | 11.29 ↑ % | 1.11 Billion Dollars | 3.64 Million Dollars | 9.087 |
| 61 | Kaspa (KAS) | 0.0392555514 | 0.03 ↑ % | 2.52 ↑ % | 11.71 ↑ % | 1.09 Billion Dollars | 22.47 Million Dollars | 0.0341977092 |
| 62 | KuCoin Token (KCS) | 7.216 | 0.00 ↓ % | -0.43 ↓ % | 4.43 ↑ % | 989.66 Million Dollars | 9.00 Million Dollars | 6.286 |
| 63 | Algorand (ALGO) | 0.1077827227 | -1.51 ↓ % | 9.19 ↑ % | 16.83 ↑ % | 974.61 Million Dollars | 92.45 Million Dollars | 0.0938955656 |
| 64 | Pi (PI) | 0.0844205626 | 0.16 ↑ % | -1.95 ↓ % | -13.74 ↓ % | 949.14 Million Dollars | 4.93 Million Dollars | 0.0735434796 |
| 65 | JUST (JST) | 0.1156368688 | -0.67 ↓ % | 1.23 ↑ % | 5.09 ↑ % | 946.92 Million Dollars | 46.88 Million Dollars | 0.1007377521 |
| 66 | Jupiter (JUP) | 0.2846807276 | 1.52 ↑ % | 5.06 ↑ % | 17.91 ↑ % | 944.96 Million Dollars | 77.64 Million Dollars | 0.2480013240 |
| 67 | Cosmos (ATOM) | 1.7374 | 0.09 ↑ % | 0.81 ↑ % | 7.88 ↑ % | 923.12 Million Dollars | 42.24 Million Dollars | 1.5136 |
| 68 | PancakeSwap (CAKE) | 2.403 | -0.33 ↓ % | -1.83 ↓ % | 8.00 ↑ % | 881.02 Million Dollars | 51.79 Million Dollars | 2.094 |
| 69 | Render (RENDER) | 1.5932 | -0.03 ↓ % | 1.26 ↑ % | 15.42 ↑ % | 826.54 Million Dollars | 47.26 Million Dollars | 1.3880 |
| 70 | Filecoin (FIL) | 0.9747 | 1.60 ↑ % | 1.17 ↑ % | 21.06 ↑ % | 809.56 Million Dollars | 352.60 Million Dollars | 0.8491 |
| 71 | Injective (INJ) | 8.071 | 0.17 ↑ % | 18.64 ↑ % | 36.09 ↑ % | 806.84 Million Dollars | 300.80 Million Dollars | 7.031 |
| 72 | Quant (QNT) | 65.87 | 0.23 ↑ % | 3.87 ↑ % | 2.80 ↑ % | 795.19 Million Dollars | 6.50 Million Dollars | 57.38 |
| 73 | VeChain (VET) | 0.0087274694 | 1.04 ↑ % | 9.90 ↑ % | 15.49 ↑ % | 750.43 Million Dollars | 44.32 Million Dollars | 0.0076029873 |
| 74 | Dash (DASH) | 58.39 | 0.10 ↑ % | -6.74 ↓ % | 6.60 ↑ % | 749.37 Million Dollars | 122.70 Million Dollars | 50.87 |
| 75 | ether.fi (ETHFI) | 0.7558 | 0.87 ↑ % | 4.75 ↑ % | 8.97 ↑ % | 729.61 Million Dollars | 49.18 Million Dollars | 0.6584 |
| 76 | Aerodrome Finance (AERO) | 0.6606 | -0.50 ↓ % | 3.01 ↑ % | 16.93 ↑ % | 655.78 Million Dollars | 61.80 Million Dollars | 0.5755 |
| 77 | Stable (STABLE) | 0.0242955885 | -0.75 ↓ % | -3.91 ↓ % | -12.33 ↓ % | 643.26 Million Dollars | 11.87 Million Dollars | 0.0211652477 |
| 78 | Aptos (APT) | 0.7315 | 0.93 ↑ % | -3.60 ↓ % | 22.67 ↑ % | 636.76 Million Dollars | 197.23 Million Dollars | 0.6372 |
| 79 | XDC Network (XDC) | 0.0280227567 | -1.04 ↓ % | 1.32 ↑ % | 0.72 ↑ % | 601.84 Million Dollars | 7.76 Million Dollars | 0.0244121926 |
| 80 | Stacks (STX) | 0.3296689452 | 3.45 ↑ % | 15.79 ↑ % | 20.40 ↑ % | 598.22 Million Dollars | 52.82 Million Dollars | 0.2871930797 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.116 | 1.32 ↑ % | 2.47 ↑ % | 6.75 ↑ % | 577.87 Million Dollars | 341.89 Million Dollars | 1.8431 |
| 82 | Flare (FLR) | 0.0065678929 | -0.35 ↓ % | -0.71 ↓ % | 0.97 ↑ % | 570.45 Million Dollars | 3.15 Million Dollars | 0.0057216593 |
| 83 | Nexo (NEXO) | 0.8473 | 0.08 ↑ % | 0.34 ↑ % | 2.07 ↑ % | 547.45 Million Dollars | 4.74 Million Dollars | 0.7381 |
| 84 | Curve DAO Token (CRV) | 0.3427534761 | 0.56 ↑ % | -0.19 ↓ % | 2.25 ↑ % | 534.66 Million Dollars | 46.69 Million Dollars | 0.2985917472 |
| 85 | 币安人生 (币安人生) | 0.5140 | 0.19 ↑ % | -0.30 ↓ % | 7.83 ↑ % | 514.02 Million Dollars | 2.92 Million Dollars | 0.4477937426 |
| 86 | Pudgy Penguins (PENGU) | 0.0080190451 | 1.34 ↑ % | 0.90 ↑ % | 9.79 ↑ % | 504.08 Million Dollars | 154.59 Million Dollars | 0.0069858393 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.23 Million Dollars | 11.58 Million Dollars | 0.8706 |
| 88 | Pieverse (PIEVERSE) | 1.6527 | -1.19 ↓ % | 1.67 ↑ % | 37.63 ↑ % | 488.13 Million Dollars | 79.68 Million Dollars | 1.4398 |
| 89 | Pyth Network (PYTH) | 0.0614196044 | 0.24 ↑ % | 0.98 ↑ % | 11.96 ↑ % | 483.68 Million Dollars | 20.57 Million Dollars | 0.0535060569 |
| 90 | Raydium (RAY) | 1.7120 | 0.41 ↑ % | -2.18 ↓ % | 14.91 ↑ % | 461.79 Million Dollars | 88.53 Million Dollars | 1.4914 |
| 91 | Pendle (PENDLE) | 2.659 | 0.85 ↑ % | -0.02 ↓ % | 22.04 ↑ % | 461.47 Million Dollars | 49.36 Million Dollars | 2.316 |
| 92 | EURC (EURC) | 1.1496 | -0.07 ↓ % | 0.00 ↑ % | -0.82 ↓ % | 453.60 Million Dollars | 23.46 Million Dollars | 1.0015 |
| 93 | SPX6900 (SPX) | 0.4853015555 | -0.77 ↓ % | -1.69 ↓ % | -1.03 ↓ % | 451.81 Million Dollars | 9.74 Million Dollars | 0.4227733619 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6770 | 0.49 ↑ % | 0.42 ↑ % | 9.66 ↑ % | 446.12 Million Dollars | 81.09 Million Dollars | 0.5898 |
| 95 | LayerZero (ZRO) | 1.1172 | 0.33 ↑ % | -0.94 ↓ % | 8.99 ↑ % | 418.43 Million Dollars | 52.25 Million Dollars | 0.9732 |
| 96 | Pons (PONS) | 0.6010 | 1.29 ↑ % | -12.15 ↓ % | -0.73 ↓ % | 412.22 Million Dollars | 85.19 Million Dollars | 0.5236 |
| 97 | 0.1782174757 | 1.99 ↑ % | -3.09 ↓ % | 6.40 ↑ % | 411.95 Million Dollars | 171.39 Million Dollars | 0.1552552233 | |
| 98 | Midnight (NIGHT) | 0.0247899451 | 0.38 ↑ % | -2.01 ↓ % | 19.43 ↑ % | 411.70 Million Dollars | 19.13 Million Dollars | 0.0215959094 |
| 99 | Falcon Finance (FF) | 0.1276245214 | 0.29 ↑ % | 1.94 ↑ % | -14.79 ↓ % | 400.74 Million Dollars | 8.14 Million Dollars | 0.1111808675 |
| 100 | Celestia (TIA) | 0.4278409801 | 1.79 ↑ % | 4.66 ↑ % | 22.61 ↑ % | 393.59 Million Dollars | 39.28 Million Dollars | 0.3727162369 |
