Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,463.25 | -0.20 ↓ % | -0.81 ↓ % | -1.04 ↓ % | 1,252.77 Billion Dollars | 27.13 Billion Dollars | 54,855.98 |
| 2 | Ethereum (ETH) | 1,777.97 | -0.23 ↓ % | -0.44 ↓ % | 0.27 ↑ % | 214.57 Billion Dollars | 9.03 Billion Dollars | 1,561.44 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 184.04 Billion Dollars | 53.05 Billion Dollars | 0.8770 |
| 4 | BNB (BNB) | 569.10 | 0.02 ↑ % | -0.08 ↓ % | -1.65 ↓ % | 76.70 Billion Dollars | 919.56 Million Dollars | 499.79 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 72.94 Billion Dollars | 9.57 Billion Dollars | 0.8781 |
| 6 | XRP (XRP) | 1.0669 | -0.17 ↓ % | -1.15 ↓ % | -5.45 ↓ % | 66.65 Billion Dollars | 1.02 Billion Dollars | 0.9370 |
| 7 | Solana (SOL) | 74.88 | -0.36 ↓ % | -1.99 ↓ % | -8.19 ↓ % | 43.60 Billion Dollars | 1.58 Billion Dollars | 65.76 |
| 8 | TRON (TRX) | 0.3245349148 | -0.05 ↓ % | -1.49 ↓ % | -1.45 ↓ % | 30.79 Billion Dollars | 560.45 Million Dollars | 0.2850104566 |
| 9 | Hyperliquid (HYPE) | 63.57 | -0.30 ↓ % | -2.68 ↓ % | -10.34 ↓ % | 16.08 Billion Dollars | 342.25 Million Dollars | 55.83 |
| 10 | Dogecoin (DOGE) | 0.0720839593 | -0.22 ↓ % | -0.38 ↓ % | -3.92 ↓ % | 11.18 Billion Dollars | 423.03 Million Dollars | 0.0633049981 |
| 11 | UNUS SED LEO (LEO) | 9.542 | -0.03 ↓ % | 0.20 ↑ % | 1.38 ↑ % | 8.78 Billion Dollars | 263.52 Thousand Dollar | 8.380 |
| 12 | Zcash (ZEC) | 505.41 | -0.23 ↓ % | -2.98 ↓ % | 11.37 ↑ % | 8.48 Billion Dollars | 446.45 Million Dollars | 443.85 |
| 13 | Monero (XMR) | 325.71 | 0.55 ↑ % | -1.14 ↓ % | 0.00 ↓ % | 6.12 Billion Dollars | 86.75 Million Dollars | 286.05 |
| 14 | Stellar (XLM) | 0.1787228723 | -0.09 ↓ % | -2.68 ↓ % | -8.64 ↓ % | 6.11 Billion Dollars | 137.29 Million Dollars | 0.1569565711 |
| 15 | Cardano (ADA) | 0.1586290220 | -0.11 ↓ % | -0.97 ↓ % | -11.81 ↓ % | 5.79 Billion Dollars | 220.60 Million Dollars | 0.1393099106 |
| 16 | Chainlink (LINK) | 7.916 | -0.37 ↓ % | -0.71 ↓ % | -0.12 ↓ % | 5.76 Billion Dollars | 191.88 Million Dollars | 6.952 |
| 17 | Canton (CC) | 0.1304147695 | 0.07 ↑ % | -2.13 ↓ % | -3.15 ↓ % | 5.10 Billion Dollars | 13.84 Million Dollars | 0.1145318155 |
| 18 | Bitcoin Cash (BCH) | 234.66 | -0.36 ↓ % | -0.96 ↓ % | -1.72 ↓ % | 4.71 Billion Dollars | 107.08 Million Dollars | 206.08 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.65 Billion Dollars | 46.95 Million Dollars | 0.8779 |
| 20 | World Liberty Financial USD (USD1) | 0.9982 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 4.40 Billion Dollars | 873.93 Million Dollars | 0.8766 |
| 21 | Gram (GRAM) | 1.5784 | -0.71 ↓ % | -1.78 ↓ % | -5.75 ↓ % | 4.30 Billion Dollars | 43.12 Million Dollars | 1.3861 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 3.84 Billion Dollars | 207.52 Million Dollars | 0.8778 |
| 23 | DeXe (DEXE) | 40.80 | 2.52 ↑ % | -13.68 ↓ % | 46.05 ↑ % | 3.42 Billion Dollars | 129.06 Million Dollars | 35.83 |
| 24 | Litecoin (LTC) | 43.56 | -0.26 ↓ % | -0.80 ↓ % | -1.29 ↓ % | 3.37 Billion Dollars | 178.84 Million Dollars | 38.25 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.17 Billion Dollars | 151.68 Million Dollars | 0.8779 |
| 26 | Sui (SUI) | 0.7300 | -0.34 ↓ % | -0.24 ↓ % | -1.28 ↓ % | 2.96 Billion Dollars | 138.88 Million Dollars | 0.6411 |
| 27 | Hedera (HBAR) | 0.0659185866 | -0.22 ↓ % | -2.57 ↓ % | -8.15 ↓ % | 2.89 Billion Dollars | 44.66 Million Dollars | 0.0578904938 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.84 Billion Dollars | 131.85 Million Dollars | 0.8778 |
| 29 | Avalanche (AVAX) | 6.479 | -0.32 ↓ % | -0.20 ↓ % | -4.50 ↓ % | 2.80 Billion Dollars | 245.52 Million Dollars | 5.690 |
| 30 | NEAR Protocol (NEAR) | 1.9915 | -0.48 ↓ % | 4.14 ↑ % | -2.12 ↓ % | 2.59 Billion Dollars | 261.62 Million Dollars | 1.7490 |
| 31 | Cronos (CRO) | 0.0540616881 | -0.37 ↓ % | -2.88 ↓ % | -7.23 ↓ % | 2.49 Billion Dollars | 6.48 Million Dollars | 0.0474776233 |
| 32 | Tether Gold (XAUt) | 4,016.67 | -0.02 ↓ % | -0.86 ↓ % | -2.55 ↓ % | 2.46 Billion Dollars | 201.12 Million Dollars | 3,527.49 |
| 33 | Shiba Inu (SHIB) | 0.0000041527 | -0.21 ↓ % | -1.44 ↓ % | -4.76 ↓ % | 2.45 Billion Dollars | 50.98 Million Dollars | 0.0000036469 |
| 34 | Uniswap (UNI) | 3.573 | -0.34 ↓ % | 1.34 ↑ % | 12.95 ↑ % | 2.22 Billion Dollars | 188.17 Million Dollars | 3.138 |
| 35 | Bittensor (TAO) | 197.95 | -0.79 ↓ % | -4.55 ↓ % | -7.32 ↓ % | 2.20 Billion Dollars | 195.97 Million Dollars | 173.84 |
| 36 | World Liberty Financial (WLFI) | 0.0574651930 | -0.40 ↓ % | -0.94 ↓ % | -4.34 ↓ % | 1.83 Billion Dollars | 27.61 Million Dollars | 0.0504666221 |
| 37 | PAX Gold (PAXG) | 4,015.58 | -0.02 ↓ % | -0.93 ↓ % | -2.64 ↓ % | 1.80 Billion Dollars | 129.63 Million Dollars | 3,526.53 |
| 38 | Aster (ASTER) | 0.6290 | -0.09 ↓ % | 0.29 ↑ % | -0.97 ↓ % | 1.70 Billion Dollars | 53.41 Million Dollars | 0.5524 |
| 39 | OKB (OKB) | 80.20 | -0.10 ↓ % | -0.10 ↓ % | 1.12 ↑ % | 1.68 Billion Dollars | 14.83 Million Dollars | 70.43 |
| 40 | MemeCore (M) | 1.2262 | -1.02 ↓ % | 1.59 ↑ % | -5.16 ↓ % | 1.62 Billion Dollars | 15.00 Million Dollars | 1.0769 |
| 41 | USDD (USDD) | 0.9977 | -0.12 ↓ % | -0.14 ↓ % | -0.06 ↓ % | 1.56 Billion Dollars | 3.08 Million Dollars | 0.8762 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 172.93 Million Dollars | 0.8781 |
| 43 | Ondo (ONDO) | 0.3080934381 | -0.55 ↓ % | -3.49 ↓ % | -7.27 ↓ % | 1.50 Billion Dollars | 50.71 Million Dollars | 0.2705713545 |
| 44 | Aave (AAVE) | 95.66 | -0.05 ↓ % | 1.10 ↑ % | 2.01 ↑ % | 1.47 Billion Dollars | 197.65 Million Dollars | 84.01 |
| 45 | Worldcoin (WLD) | 0.4065568037 | 1.61 ↑ % | -2.89 ↓ % | 1.99 ↑ % | 1.44 Billion Dollars | 274.70 Million Dollars | 0.3570430637 |
| 46 | Polkadot (DOT) | 0.8436 | 0.45 ↑ % | 0.81 ↑ % | -2.16 ↓ % | 1.43 Billion Dollars | 77.03 Million Dollars | 0.7409 |
| 47 | Sky (SKY) | 0.0595958965 | -0.10 ↓ % | 0.20 ↑ % | 5.74 ↑ % | 1.39 Billion Dollars | 18.25 Million Dollars | 0.0523378314 |
| 48 | Mantle (MNT) | 0.4195874989 | 0.07 ↑ % | -0.97 ↓ % | -3.09 ↓ % | 1.39 Billion Dollars | 29.26 Million Dollars | 0.3684867766 |
| 49 | Internet Computer (ICP) | 2.202 | -0.28 ↓ % | 0.16 ↑ % | -1.02 ↓ % | 1.22 Billion Dollars | 32.94 Million Dollars | 1.9335 |
| 50 | Bitget Token (BGB) | 1.6261 | -0.13 ↓ % | -0.39 ↓ % | -1.70 ↓ % | 1.14 Billion Dollars | 8.66 Million Dollars | 1.4280 |
| 51 | Pepe (PEPE) | 0.0000027410 | -0.03 ↓ % | 0.63 ↑ % | 2.06 ↑ % | 1.13 Billion Dollars | 146.32 Million Dollars | 0.0000024071 |
| 52 | Ethereum Classic (ETC) | 6.915 | -0.82 ↓ % | -0.24 ↓ % | -1.76 ↓ % | 1.09 Billion Dollars | 36.96 Million Dollars | 6.073 |
| 53 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.04 Billion Dollars | 106.16 Million Dollars | 0.8777 |
| 54 | Morpho (MORPHO) | 2.013 | 1.50 ↑ % | 1.03 ↑ % | 1.08 ↑ % | 1.04 Billion Dollars | 21.36 Million Dollars | 1.7682 |
| 55 | KuCoin Token (KCS) | 6.837 | -0.07 ↓ % | -1.66 ↓ % | -2.95 ↓ % | 937.67 Million Dollars | 2.76 Million Dollars | 6.004 |
| 56 | Stable (STABLE) | 0.0372274558 | -0.13 ↓ % | 0.59 ↑ % | 8.04 ↑ % | 910.90 Million Dollars | 14.94 Million Dollars | 0.0326935984 |
| 57 | POL (prev. MATIC) (POL) | 0.0835407802 | 0.25 ↑ % | 2.97 ↑ % | 11.69 ↑ % | 892.06 Million Dollars | 72.87 Million Dollars | 0.0733665156 |
| 58 | JUST (JST) | 0.1021516781 | -0.20 ↓ % | 2.79 ↑ % | 10.68 ↑ % | 872.76 Million Dollars | 34.26 Million Dollars | 0.0897108295 |
| 59 | Audiera (BEAT) | 2.671 | 1.16 ↑ % | 2.75 ↑ % | 1.38 ↑ % | 826.10 Million Dollars | 18.59 Million Dollars | 2.346 |
| 60 | Pi (PI) | 0.0746035282 | 2.30 ↑ % | -13.13 ↓ % | -33.30 ↓ % | 816.29 Million Dollars | 36.55 Million Dollars | 0.0655177137 |
| 61 | Ethena (ENA) | 0.0833624583 | 2.20 ↑ % | 5.59 ↑ % | 9.23 ↑ % | 797.02 Million Dollars | 101.07 Million Dollars | 0.0732099112 |
| 62 | Cosmos (ATOM) | 1.5270 | -0.48 ↓ % | -1.20 ↓ % | -3.81 ↓ % | 792.66 Million Dollars | 18.34 Million Dollars | 1.3410 |
| 63 | Kaspa (KAS) | 0.0283158991 | -0.23 ↓ % | -0.65 ↓ % | -4.09 ↓ % | 780.78 Million Dollars | 6.94 Million Dollars | 0.0248673624 |
| 64 | Render (RENDER) | 1.4947 | 0.07 ↑ % | -1.70 ↓ % | -6.95 ↓ % | 775.41 Million Dollars | 16.17 Million Dollars | 1.3127 |
| 65 | Quant (QNT) | 63.96 | -0.30 ↓ % | -2.15 ↓ % | -2.59 ↓ % | 772.17 Million Dollars | 6.15 Million Dollars | 56.17 |
| 66 | Algorand (ALGO) | 0.0837330713 | -0.11 ↓ % | 0.95 ↑ % | -3.41 ↓ % | 750.92 Million Dollars | 17.40 Million Dollars | 0.0735353880 |
| 67 | 币安人生 (币安人生) | 0.7297 | 3.38 ↑ % | 3.61 ↑ % | 1.71 ↑ % | 729.70 Million Dollars | 14.01 Million Dollars | 0.6408 |
| 68 | GateToken (GT) | 6.638 | 0.00 ↓ % | -0.32 ↓ % | -1.21 ↓ % | 707.32 Million Dollars | 2.03 Million Dollars | 5.830 |
| 69 | Jupiter (JUP) | 0.2013117994 | -2.68 ↓ % | -0.45 ↓ % | -15.94 ↓ % | 668.42 Million Dollars | 33.37 Million Dollars | 0.1767944380 |
| 70 | Filecoin (FIL) | 0.7563 | -0.17 ↓ % | -0.81 ↓ % | -3.24 ↓ % | 603.48 Million Dollars | 44.48 Million Dollars | 0.6642 |
| 71 | Lighter (LIT) | 2.392 | 0.73 ↑ % | 0.25 ↑ % | -8.69 ↓ % | 598.00 Million Dollars | 82.24 Million Dollars | 2.101 |
| 72 | Pump.fun (PUMP) | 0.0014547929 | -0.32 ↓ % | -3.98 ↓ % | -13.24 ↓ % | 584.03 Million Dollars | 55.51 Million Dollars | 0.0012776166 |
| 73 | Arbitrum (ARB) | 0.0894556291 | -0.41 ↓ % | -3.31 ↓ % | 13.77 ↑ % | 569.19 Million Dollars | 94.76 Million Dollars | 0.0785610069 |
| 74 | XDC Network (XDC) | 0.0269609318 | 0.12 ↑ % | -0.47 ↓ % | -2.60 ↓ % | 566.53 Million Dollars | 6.35 Million Dollars | 0.0236774138 |
| 75 | Flare (FLR) | 0.0065068740 | -0.19 ↓ % | 0.63 ↑ % | -4.10 ↓ % | 564.74 Million Dollars | 3.14 Million Dollars | 0.0057144148 |
| 76 | Venice Token (VVV) | 11.07 | -0.87 ↓ % | 5.21 ↑ % | 0.51 ↑ % | 523.58 Million Dollars | 24.48 Million Dollars | 9.725 |
| 77 | Aptos (APT) | 0.5987 | -0.20 ↓ % | -0.12 ↓ % | -5.89 ↓ % | 505.65 Million Dollars | 33.17 Million Dollars | 0.5258 |
| 78 | Injective (INJ) | 5.017 | 0.53 ↑ % | 5.64 ↑ % | 5.51 ↑ % | 501.53 Million Dollars | 83.01 Million Dollars | 4.406 |
| 79 | TrueUSD (TUSD) | 0.9972 | 0.02 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 493.15 Million Dollars | 23.29 Million Dollars | 0.8758 |
| 80 | Midnight (NIGHT) | 0.0291163679 | -0.02 ↓ % | -2.96 ↓ % | -13.69 ↓ % | 483.55 Million Dollars | 13.43 Million Dollars | 0.0255703436 |
| 81 | Nexo (NEXO) | 0.7272 | -0.13 ↓ % | -0.04 ↓ % | -3.25 ↓ % | 469.88 Million Dollars | 5.75 Million Dollars | 0.6386 |
| 82 | Aerodrome Finance (AERO) | 0.4848002914 | 0.39 ↑ % | -1.98 ↓ % | -16.84 ↓ % | 467.68 Million Dollars | 15.49 Million Dollars | 0.4257574335 |
| 83 | PancakeSwap (CAKE) | 1.3982 | -0.19 ↓ % | -0.04 ↓ % | -1.56 ↓ % | 451.29 Million Dollars | 22.03 Million Dollars | 1.2280 |
| 84 | EURC (EURC) | 1.1389 | 0.03 ↑ % | -0.15 ↓ % | -0.34 ↓ % | 430.51 Million Dollars | 68.12 Million Dollars | 1.0002 |
| 85 | Dash (DASH) | 32.80 | -0.37 ↓ % | -3.88 ↓ % | -6.68 ↓ % | 418.70 Million Dollars | 48.08 Million Dollars | 28.80 |
| 86 | VeChain (VET) | 0.0047540651 | -0.27 ↓ % | -1.52 ↓ % | -2.73 ↓ % | 408.78 Million Dollars | 11.34 Million Dollars | 0.0041750770 |
| 87 | Celestia (TIA) | 0.4088353618 | -0.43 ↓ % | 0.85 ↑ % | 6.71 ↑ % | 376.10 Million Dollars | 30.36 Million Dollars | 0.3590441208 |
| 88 | Pyth Network (PYTH) | 0.0464656371 | -0.06 ↓ % | -3.32 ↓ % | 4.21 ↑ % | 365.92 Million Dollars | 21.12 Million Dollars | 0.0408066801 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5323 | -0.38 ↓ % | -0.76 ↓ % | -7.28 ↓ % | 363.79 Million Dollars | 138.28 Million Dollars | 1.3457 |
| 90 | Pudgy Penguins (PENGU) | 0.0057683393 | -0.62 ↓ % | -3.06 ↓ % | -13.14 ↓ % | 362.60 Million Dollars | 36.21 Million Dollars | 0.0050658248 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5519 | 0.44 ↑ % | -2.74 ↓ % | 1.56 ↑ % | 362.89 Million Dollars | 40.70 Million Dollars | 0.4847165399 |
| 92 | ether.fi (ETHFI) | 0.3910951702 | 0.53 ↑ % | -4.58 ↓ % | -10.59 ↓ % | 362.69 Million Dollars | 28.37 Million Dollars | 0.3434644716 |
| 93 | 0.1609089996 | 0.55 ↑ % | 0.49 ↑ % | -4.37 ↓ % | 360.55 Million Dollars | 102.67 Million Dollars | 0.1413122144 | |
| 94 | Sun [New] (SUN) | 0.0181794603 | -0.28 ↓ % | -1.06 ↓ % | 1.14 ↑ % | 349.61 Million Dollars | 64.77 Million Dollars | 0.0159654201 |
| 95 | First Digital USD (FDUSD) | 0.9965 | -0.01 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 346.93 Million Dollars | 132.75 Million Dollars | 0.8751 |
| 96 | Sei (SEI) | 0.0476703323 | 0.07 ↑ % | -1.26 ↓ % | -4.47 ↓ % | 344.07 Million Dollars | 16.38 Million Dollars | 0.0418646579 |
| 97 | Curve DAO Token (CRV) | 0.2228136693 | 0.18 ↑ % | 8.64 ↑ % | 6.43 ↑ % | 340.56 Million Dollars | 62.00 Million Dollars | 0.1956776381 |
| 98 | Bonk (BONK) | 0.0000037429 | 0.33 ↑ % | -4.41 ↓ % | -13.41 ↓ % | 329.35 Million Dollars | 38.25 Million Dollars | 0.0000032870 |
| 99 | Terra Classic (LUNC) | 0.0000586240 | 0.34 ↑ % | -2.21 ↓ % | -3.85 ↓ % | 324.14 Million Dollars | 13.05 Million Dollars | 0.0000514843 |
| 100 | SPX6900 (SPX) | 0.3470696996 | -0.19 ↓ % | -7.17 ↓ % | -9.27 ↓ % | 323.12 Million Dollars | 7.66 Million Dollars | 0.3048007750 |
