Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,953.54 | 0.12 ↑ % | -1.44 ↓ % | -4.82 ↓ % | 1,541.42 Billion Dollars | 28.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,118.41 | 0.07 ↑ % | -3.12 ↓ % | -9.23 ↓ % | 255.66 Billion Dollars | 13.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 189.76 Billion Dollars | 61.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.61 | 0.06 ↑ % | -1.71 ↓ % | -1.93 ↓ % | 86.21 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3853 | 0.14 ↑ % | -2.25 ↓ % | -4.56 ↓ % | 85.65 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.97 Billion Dollars | 8.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.64 | -0.04 ↓ % | -2.47 ↓ % | -11.08 ↓ % | 48.95 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3545630358 | -0.28 ↓ % | -0.07 ↓ % | 1.10 ↑ % | 33.61 Billion Dollars | 698.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1041619938 | 0.04 ↑ % | -5.79 ↓ % | -5.05 ↓ % | 16.07 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.22 | -0.88 ↓ % | 5.48 ↑ % | 7.90 ↑ % | 11.50 Billion Dollars | 691.73 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.15 ↓ % | 0.15 ↑ % | -1.53 ↓ % | 9.27 Billion Dollars | 667.77 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495340777 | -0.01 ↓ % | -2.55 ↓ % | -10.10 ↓ % | 9.04 Billion Dollars | 423.85 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.75 | -0.22 ↓ % | 1.57 ↑ % | -7.15 ↓ % | 8.82 Billion Dollars | 630.02 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 363.80 | -0.02 ↓ % | -12.23 ↓ % | -19.23 ↓ % | 7.29 Billion Dollars | 435.07 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 387.82 | -0.21 ↓ % | -0.91 ↓ % | -5.29 ↓ % | 7.15 Billion Dollars | 93.87 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.452 | -0.02 ↓ % | -3.25 ↓ % | -10.60 ↓ % | 6.87 Billion Dollars | 582.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531794122 | 0.43 ↑ % | -0.85 ↓ % | -0.44 ↓ % | 5.91 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9507 | 0.93 ↑ % | 0.76 ↑ % | -15.30 ↓ % | 5.25 Billion Dollars | 298.20 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472842916 | -0.19 ↓ % | -2.89 ↓ % | -11.88 ↓ % | 4.93 Billion Dollars | 114.92 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 4.53 Billion Dollars | 970.31 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 36.16 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.194 | -0.04 ↓ % | -1.04 ↓ % | -2.07 ↓ % | 4.16 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0358 | 0.10 ↑ % | -4.08 ↓ % | -17.65 ↓ % | 4.15 Billion Dollars | 517.23 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.70 | 0.00 ↑ % | -4.48 ↓ % | -8.43 ↓ % | 4.14 Billion Dollars | 298.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.099 | -0.09 ↓ % | -2.45 ↓ % | -10.19 ↓ % | 3.93 Billion Dollars | 183.67 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0886094791 | -0.18 ↓ % | -3.13 ↓ % | -7.76 ↓ % | 3.84 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.47 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056598 | -0.21 ↓ % | -2.65 ↓ % | -13.77 ↓ % | 3.34 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691340558 | 0.17 ↑ % | -3.31 ↓ % | -7.67 ↓ % | 3.10 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.01 Billion Dollars | 40.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.30 | -0.09 ↓ % | -4.04 ↓ % | -19.75 ↓ % | 2.83 Billion Dollars | 224.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.41 | -0.12 ↓ % | 0.17 ↑ % | -2.48 ↓ % | 2.69 Billion Dollars | 242.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.420 | -0.02 ↓ % | -2.83 ↓ % | -13.00 ↓ % | 2.17 Billion Dollars | 221.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,538.43 | -0.14 ↓ % | 0.17 ↑ % | -2.46 ↓ % | 2.13 Billion Dollars | 185.51 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6309 | -0.30 ↓ % | -1.79 ↓ % | -10.55 ↓ % | 2.08 Billion Dollars | 26.37 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2264 | 0.12 ↑ % | -4.26 ↓ % | -10.05 ↓ % | 2.07 Billion Dollars | 148.05 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4894 | 0.41 ↑ % | -3.72 ↓ % | -4.15 ↓ % | 1.93 Billion Dollars | 196.29 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0601609479 | 0.41 ↑ % | -1.92 ↓ % | -10.64 ↓ % | 1.91 Billion Dollars | 54.84 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.65 | 0.05 ↑ % | -2.44 ↓ % | -6.31 ↓ % | 1.71 Billion Dollars | 24.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6483 | -0.15 ↓ % | -2.59 ↓ % | -6.26 ↓ % | 1.69 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3375615339 | -0.47 ↓ % | -4.94 ↓ % | -20.66 ↓ % | 1.64 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690289583 | -0.05 ↓ % | -1.67 ↓ % | -11.67 ↓ % | 1.60 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 118.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488387380 | 0.06 ↑ % | -6.47 ↓ % | -13.93 ↓ % | 1.57 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.52 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036302 | 0.03 ↑ % | -3.81 ↓ % | -16.03 ↓ % | 1.50 Billion Dollars | 212.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.527 | -0.63 ↓ % | -3.79 ↓ % | -25.82 ↓ % | 1.40 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9828 | 0.19 ↑ % | -0.87 ↓ % | -7.68 ↓ % | 1.39 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.738 | -0.65 ↓ % | -3.86 ↓ % | -10.17 ↓ % | 1.37 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.29 | -0.08 ↓ % | -3.02 ↓ % | -12.20 ↓ % | 1.36 Billion Dollars | 219.97 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.33 ↑ % | 6.40 ↑ % | 9.04 ↑ % | 1.16 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 330.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.885 | -0.12 ↓ % | -2.68 ↓ % | -7.20 ↓ % | 1.06 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.040 | -0.51 ↓ % | -2.34 ↓ % | -0.15 ↓ % | 1.04 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0898338883 | 0.00 ↑ % | -2.44 ↓ % | -13.87 ↓ % | 956.30 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1069071778 | -0.26 ↓ % | -2.93 ↓ % | -12.73 ↓ % | 952.91 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031835022 | -0.12 ↓ % | -3.94 ↓ % | -19.90 ↓ % | 931.39 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339040798 | 0.06 ↑ % | -2.67 ↓ % | -14.61 ↓ % | 930.50 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.70 | 0.02 ↑ % | -3.04 ↓ % | 4.45 ↑ % | 926.03 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7543 | 0.04 ↑ % | -4.65 ↓ % | -11.95 ↓ % | 910.01 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0377002007 | 0.17 ↑ % | 5.97 ↑ % | 9.20 ↑ % | 858.89 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7389 | -0.38 ↓ % | -2.38 ↓ % | -18.62 ↓ % | 850.83 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.099 | 0.43 ↑ % | -1.21 ↓ % | -5.07 ↓ % | 799.55 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2327751052 | -0.20 ↓ % | -4.57 ↓ % | -16.31 ↓ % | 789.51 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0888226277 | -0.67 ↓ % | -0.65 ↓ % | 1.63 ↑ % | 758.88 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087910726 | -0.28 ↓ % | -4.26 ↓ % | 2.51 ↑ % | 757.70 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9206 | -0.39 ↓ % | -3.59 ↓ % | -17.96 ↓ % | 754.09 Million Dollars | 72.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9344 | -0.05 ↓ % | -4.18 ↓ % | -17.21 ↓ % | 730.48 Million Dollars | 85.48 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1154440187 | -0.46 ↓ % | -4.65 ↓ % | -19.04 ↓ % | 710.06 Million Dollars | 69.89 Million Dollars | 0.0000000000 |
| 71 | 0.2454457371 | 0.59 ↑ % | 2.35 ↑ % | 13.74 ↑ % | 669.28 Million Dollars | 18.85 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.15 | -2.96 ↓ % | 0.57 ↑ % | -18.30 ↓ % | 653.44 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1952657454 | 0.25 ↑ % | -2.03 ↓ % | -23.39 ↓ % | 648.34 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313410745 | -0.23 ↓ % | -0.06 ↓ % | -4.79 ↓ % | 644.09 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016918911 | -0.04 ↓ % | -3.16 ↓ % | -19.65 ↓ % | 601.31 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066404664 | -0.14 ↓ % | -2.73 ↓ % | -14.55 ↓ % | 570.98 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8547 | -0.08 ↓ % | -2.39 ↓ % | -6.15 ↓ % | 552.25 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4218 | -0.16 ↓ % | -1.81 ↓ % | -10.17 ↓ % | 548.77 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319785532 | 0.06 ↑ % | 0.18 ↑ % | -5.80 ↓ % | 531.08 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.50 | 0.16 ↑ % | -1.07 ↓ % | -12.33 ↓ % | 527.05 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058793 | -1.13 ↓ % | -6.25 ↓ % | -21.65 ↓ % | 517.35 Million Dollars | 47.93 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082041144 | 0.08 ↑ % | -3.12 ↓ % | -20.61 ↓ % | 515.71 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.11 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.057 | -0.07 ↓ % | -5.86 ↓ % | -15.56 ↓ % | 488.27 Million Dollars | 197.62 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0470355397 | -0.62 ↓ % | -2.40 ↓ % | 5.43 ↑ % | 487.59 Million Dollars | 99.86 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6970 | 0.90 ↑ % | -3.99 ↓ % | -20.33 ↓ % | 457.93 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.566 | -0.46 ↓ % | -5.99 ↓ % | 5.12 ↑ % | 456.48 Million Dollars | 77.84 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1637 | -0.03 ↓ % | 0.19 ↑ % | -1.14 ↓ % | 453.34 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2264 | -0.26 ↓ % | -1.42 ↓ % | -6.31 ↓ % | 429.24 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 90 | 0.1890183926 | 0.08 ↑ % | -3.77 ↓ % | -20.65 ↓ % | 426.97 Million Dollars | 155.91 Million Dollars | 0.0000000000 | |
| 91 | Sei (SEI) | 0.0601476576 | -0.45 ↓ % | -4.90 ↓ % | -19.27 ↓ % | 426.85 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2333914603 | -0.12 ↓ % | -2.58 ↓ % | -11.81 ↓ % | 423.51 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000764469 | 0.79 ↑ % | -6.65 ↓ % | -24.80 ↓ % | 423.42 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4158077215 | -0.07 ↓ % | -0.16 ↓ % | -0.92 ↓ % | 415.81 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2712 | -0.44 ↓ % | -1.94 ↓ % | -17.89 ↓ % | 411.73 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2280931189 | 0.99 ↑ % | 6.44 ↑ % | 22.62 ↑ % | 410.57 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 391.54 Million Dollars | 241.67 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4046962759 | -0.59 ↓ % | -3.97 ↓ % | -23.50 ↓ % | 379.43 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196456494 | 0.22 ↑ % | 0.23 ↑ % | -4.21 ↓ % | 377.68 Million Dollars | 62.52 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3401625522 | 0.02 ↑ % | -3.56 ↓ % | -14.40 ↓ % | 369.10 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
