Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,711.52 | -0.42 ↓ % | -1.72 ↓ % | 1.74 ↑ % | 1,535.88 Billion Dollars | 38.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,276.30 | -0.22 ↓ % | -3.02 ↓ % | -1.13 ↓ % | 274.72 Billion Dollars | 18.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 128.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3871 | -0.35 ↓ % | -2.84 ↓ % | -2.66 ↓ % | 85.56 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.41 | -0.09 ↓ % | -1.65 ↓ % | -0.97 ↓ % | 83.76 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.71 Billion Dollars | 59.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.22 | -0.07 ↓ % | -2.71 ↓ % | -1.53 ↓ % | 48.51 Billion Dollars | 4.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3250335226 | 0.04 ↑ % | 0.40 ↑ % | -0.82 ↓ % | 30.81 Billion Dollars | 629.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974377189 | -0.09 ↓ % | -1.52 ↓ % | 3.11 ↑ % | 16.54 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.68 | -0.46 ↓ % | 0.68 ↑ % | 1.58 ↑ % | 10.63 Billion Dollars | 278.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | -0.18 ↓ % | 0.57 ↑ % | 0.69 ↑ % | 9.53 Billion Dollars | 786.03 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 449.47 | -0.51 ↓ % | -0.48 ↓ % | 1.90 ↑ % | 9.00 Billion Dollars | 218.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447094329 | -0.07 ↓ % | -2.98 ↓ % | -0.57 ↓ % | 8.85 Billion Dollars | 430.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.57 | 0.63 ↑ % | -5.09 ↓ % | 8.39 ↑ % | 7.06 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.197 | -0.21 ↓ % | -3.02 ↓ % | -0.47 ↓ % | 6.69 Billion Dollars | 285.03 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 351.67 | -1.50 ↓ % | -1.21 ↓ % | 13.06 ↑ % | 5.85 Billion Dollars | 581.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480160290 | -0.46 ↓ % | -1.71 ↓ % | -4.63 ↓ % | 5.68 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648464695 | -0.58 ↓ % | -3.35 ↓ % | -3.41 ↓ % | 5.49 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.883 | -1.01 ↓ % | -11.19 ↓ % | 6.89 ↑ % | 5.03 Billion Dollars | 20.42 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 995.97 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.34 | 0.19 ↑ % | -1.15 ↓ % | 0.73 ↑ % | 4.27 Billion Dollars | 256.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.153 | 0.00 ↓ % | -3.35 ↓ % | -0.53 ↓ % | 3.95 Billion Dollars | 241.89 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891842377 | -0.43 ↓ % | -4.17 ↓ % | -1.08 ↓ % | 3.86 Billion Dollars | 80.73 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9221 | -0.07 ↓ % | -2.52 ↓ % | -1.93 ↓ % | 3.65 Billion Dollars | 365.05 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060846 | 0.00 ↓ % | -1.77 ↓ % | 1.32 ↑ % | 3.59 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3007 | -0.12 ↓ % | -0.46 ↓ % | -1.34 ↓ % | 3.24 Billion Dollars | 303.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692137484 | -0.21 ↓ % | -1.74 ↓ % | -0.98 ↓ % | 3.01 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 245.61 | -0.30 ↓ % | -1.27 ↓ % | -0.39 ↓ % | 2.67 Billion Dollars | 162.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,666.00 | -0.04 ↓ % | -0.76 ↓ % | -2.47 ↓ % | 2.61 Billion Dollars | 151.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0719861187 | -0.79 ↓ % | -3.95 ↓ % | -7.73 ↓ % | 2.29 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,667.85 | -0.01 ↓ % | -0.70 ↓ % | -2.52 ↓ % | 2.25 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6333 | -0.07 ↓ % | -3.51 ↓ % | 1.40 ↑ % | 2.08 Billion Dollars | 49.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2202 | -0.10 ↓ % | -3.49 ↓ % | -4.06 ↓ % | 2.05 Billion Dollars | 127.10 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.201 | -0.16 ↓ % | -2.41 ↓ % | -0.89 ↓ % | 2.04 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0870807154 | 0.31 ↑ % | -1.69 ↓ % | 8.55 ↑ % | 2.02 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1815014154 | -0.05 ↓ % | -1.20 ↓ % | 5.11 ↑ % | 1.87 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.36 | 0.18 ↑ % | -1.45 ↓ % | 0.14 ↑ % | 1.75 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3504 | -0.38 ↓ % | -2.96 ↓ % | 0.11 ↑ % | 1.75 Billion Dollars | 140.00 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6458 | 0.07 ↑ % | -2.10 ↓ % | -5.01 ↓ % | 1.60 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037970 | -0.46 ↓ % | -2.98 ↓ % | 1.18 ↑ % | 1.57 Billion Dollars | 403.09 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.55 | -0.65 ↓ % | 0.39 ↑ % | 9.49 ↑ % | 1.49 Billion Dollars | 365.26 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9634 | -0.05 ↓ % | -0.37 ↓ % | 4.03 ↑ % | 1.37 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.392 | -0.41 ↓ % | -2.25 ↓ % | -2.38 ↓ % | 1.32 Billion Dollars | 47.25 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.290 | -0.23 ↓ % | -2.12 ↓ % | -1.11 ↓ % | 1.30 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2619797889 | 0.62 ↑ % | -2.65 ↓ % | 3.59 ↑ % | 1.28 Billion Dollars | 63.47 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.25 | -0.65 ↓ % | 2.36 ↑ % | -0.31 ↓ % | 1.19 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.379 | -0.33 ↓ % | -1.56 ↓ % | -2.62 ↓ % | 1.13 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1194456926 | 2.26 ↑ % | 0.38 ↑ % | 17.03 ↑ % | 1.06 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 179.59 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9863 | 0.07 ↑ % | -1.85 ↓ % | 9.91 ↑ % | 1.00 Billion Dollars | 53.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0907647734 | -0.61 ↓ % | -1.27 ↓ % | -2.93 ↓ % | 965.10 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1047606286 | -1.22 ↓ % | -4.30 ↓ % | -8.22 ↓ % | 917.64 Million Dollars | 120.43 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7509 | -0.99 ↓ % | -3.40 ↓ % | -1.21 ↓ % | 908.25 Million Dollars | 48.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330395261 | -0.13 ↓ % | -2.16 ↓ % | -4.64 ↓ % | 905.11 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.02 | 0.14 ↑ % | -0.73 ↓ % | -6.08 ↓ % | 845.37 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9175 | -0.60 ↓ % | -1.29 ↓ % | -2.16 ↓ % | 845.18 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2490566674 | 0.10 ↑ % | -4.26 ↓ % | -5.57 ↓ % | 820.27 Million Dollars | 148.62 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.271 | -0.32 ↓ % | -0.88 ↓ % | 1.14 ↑ % | 818.85 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0360808698 | 0.90 ↑ % | 8.09 ↑ % | 41.43 ↑ % | 799.84 Million Dollars | 31.57 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9511 | 0.13 ↑ % | -3.76 ↓ % | 1.11 ↑ % | 767.35 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240349554 | -0.31 ↓ % | -4.90 ↓ % | -3.19 ↓ % | 762.90 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9088 | 0.05 ↑ % | -3.88 ↓ % | -1.41 ↓ % | 703.18 Million Dollars | 88.17 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0813011533 | -1.30 ↓ % | 0.62 ↑ % | 9.39 ↑ % | 694.62 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1897701525 | 0.49 ↑ % | 4.89 ↑ % | 10.99 ↑ % | 683.99 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076937071 | -0.55 ↓ % | -2.67 ↓ % | -4.78 ↓ % | 660.31 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071852485 | -0.38 ↓ % | -2.73 ↓ % | 1.00 ↑ % | 617.82 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0097451736 | -3.22 ↓ % | 11.81 ↑ % | 30.79 ↑ % | 612.59 Million Dollars | 495.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294896241 | -0.05 ↓ % | -0.65 ↓ % | -2.16 ↓ % | 588.22 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.507 | 1.55 ↑ % | -5.46 ↓ % | -12.46 ↓ % | 582.87 Million Dollars | 237.75 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8947 | -0.12 ↓ % | -1.17 ↓ % | 0.35 ↑ % | 578.09 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0017353134 | -0.34 ↓ % | -1.40 ↓ % | -4.28 ↓ % | 576.29 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340350908 | -0.73 ↓ % | -4.43 ↓ % | -4.47 ↓ % | 565.23 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061417 | -0.12 ↓ % | -2.46 ↓ % | 1.29 ↑ % | 540.43 Million Dollars | 58.38 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0488721338 | 0.25 ↑ % | -2.96 ↓ % | 10.53 ↑ % | 504.71 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0011 | 0.00 ↓ % | 0.10 ↑ % | 0.27 ↑ % | 495.06 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4985 | 0.34 ↑ % | -1.48 ↓ % | -1.98 ↓ % | 490.32 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 83 | 0.2065507197 | 0.33 ↑ % | -1.61 ↓ % | -2.34 ↓ % | 466.56 Million Dollars | 148.57 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4595 | -1.14 ↓ % | -6.48 ↓ % | -5.56 ↓ % | 465.13 Million Dollars | 36.32 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3278 | -0.08 ↓ % | 6.40 ↑ % | -5.59 ↓ % | 464.75 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 86 | siren (SIREN) | 0.6364 | -3.23 ↓ % | -5.50 ↓ % | -13.01 ↓ % | 462.82 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6850 | -0.50 ↓ % | -3.77 ↓ % | -0.55 ↓ % | 449.65 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.81 | -0.37 ↓ % | -5.49 ↓ % | 1.98 ↑ % | 441.44 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1730 | -0.04 ↓ % | 0.16 ↑ % | -0.41 ↓ % | 440.33 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4521763402 | -0.38 ↓ % | -4.47 ↓ % | 17.97 ↑ % | 418.72 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0598937974 | -0.34 ↓ % | -7.22 ↓ % | 7.62 ↑ % | 417.79 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 412.34 Million Dollars | 552.33 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.934 | -1.31 ↓ % | -3.32 ↓ % | -2.86 ↓ % | 412.03 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2240686816 | -0.03 ↓ % | -2.88 ↓ % | -0.07 ↓ % | 406.60 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 95 | 0.1472097016 | 3.10 ↑ % | -4.11 ↓ % | 47.87 ↑ % | 401.41 Million Dollars | 29.67 Million Dollars | 0.0000000000 | |
| 96 | Tezos (XTZ) | 0.3645022366 | -0.17 ↓ % | -1.22 ↓ % | -0.88 ↓ % | 394.72 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 97 | Zebec Network (ZBCN) | 0.0038406805 | -2.56 ↓ % | 12.54 ↑ % | 43.19 ↑ % | 384.06 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0306566363 | -1.17 ↓ % | -1.95 ↓ % | -3.66 ↓ % | 362.52 Million Dollars | 99.30 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3604402504 | 5.19 ↑ % | 4.22 ↑ % | -21.77 ↓ % | 360.44 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.544 | -0.50 ↓ % | -3.43 ↓ % | 7.28 ↑ % | 354.30 Million Dollars | 93.67 Million Dollars | 0.0000000000 |
