Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,392.48 | -2.97 ↓ % | -3.18 ↓ % | -3.39 ↓ % | 1,576.11 Billion Dollars | 30.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,236.45 | -4.12 ↓ % | -4.80 ↓ % | -5.98 ↓ % | 273.23 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 180.84 Billion Dollars | 67.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 691.56 | -7.06 ↓ % | -8.07 ↓ % | -5.12 ↓ % | 90.95 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2348 | -3.78 ↓ % | -6.90 ↓ % | -4.76 ↓ % | 78.23 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 71.34 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.28 | -3.76 ↓ % | -5.67 ↓ % | -6.57 ↓ % | 56.80 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302360239 | -0.31 ↓ % | 0.31 ↑ % | 0.82 ↑ % | 31.38 Billion Dollars | 404.93 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 90.92 | -3.15 ↓ % | 12.80 ↑ % | 18.14 ↑ % | 23.06 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,230.91 | -6.93 ↓ % | -4.29 ↓ % | 1.96 ↑ % | 20.85 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0753141648 | -5.01 ↓ % | -5.70 ↓ % | -3.69 ↓ % | 11.79 Billion Dollars | 674.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.38 | 3.91 ↑ % | 4.91 ↑ % | 2.64 ↑ % | 11.75 Billion Dollars | 130.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.460 | 0.00 ↓ % | 0.44 ↑ % | 4.71 ↑ % | 8.70 Billion Dollars | 224.34 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.02 | -5.74 ↓ % | -6.18 ↓ % | -7.19 ↓ % | 8.24 Billion Dollars | 339.72 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1897805720 | -6.15 ↓ % | -7.60 ↓ % | -9.82 ↓ % | 6.99 Billion Dollars | 407.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1621588121 | -4.25 ↓ % | -6.06 ↓ % | -7.23 ↓ % | 5.72 Billion Dollars | 129.19 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 272.73 | -5.02 ↓ % | -5.37 ↓ % | 0.06 ↑ % | 5.48 Billion Dollars | 248.45 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.165 | -5.02 ↓ % | -10.92 ↓ % | -14.07 ↓ % | 5.46 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 4.56 Billion Dollars | 92.46 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.54 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.21 | -4.68 ↓ % | -5.88 ↓ % | -5.50 ↓ % | 4.29 Billion Dollars | 278.43 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.602 | -7.80 ↓ % | -8.15 ↓ % | -5.48 ↓ % | 4.12 Billion Dollars | 529.82 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0960456562 | -4.96 ↓ % | -4.20 ↓ % | -5.28 ↓ % | 3.84 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9982 | -0.06 ↓ % | -0.10 ↓ % | -0.04 ↓ % | 3.86 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.370 | -5.38 ↓ % | -6.61 ↓ % | -7.75 ↓ % | 3.72 Billion Dollars | 297.65 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8719 | -6.18 ↓ % | -7.30 ↓ % | -9.96 ↓ % | 3.59 Billion Dollars | 478.44 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1778 | -2.67 ↓ % | -5.20 ↓ % | -10.26 ↓ % | 3.34 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.14 Billion Dollars | 427.97 Million Dollars | 0.0000000000 |
| 29 | Hedera (HBAR) | 0.0686477012 | -6.06 ↓ % | -8.92 ↓ % | -12.64 ↓ % | 3.04 Billion Dollars | 115.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.94 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,017.31 | 0.06 ↑ % | -1.04 ↓ % | -0.16 ↓ % | 2.93 Billion Dollars | 215.41 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.19 | -6.51 ↓ % | -8.24 ↓ % | -7.61 ↓ % | 2.76 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000046569 | -5.69 ↓ % | -6.26 ↓ % | -5.28 ↓ % | 2.74 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 34 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.63 Billion Dollars | 234.25 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0513944189 | -2.72 ↓ % | -4.08 ↓ % | -7.95 ↓ % | 2.61 Billion Dollars | 5.21 Million Dollars | 0.0000000000 |
| 36 | Ethena (ENA) | 0.1889150267 | -9.73 ↓ % | -9.03 ↓ % | -4.69 ↓ % | 2.53 Billion Dollars | 637.30 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.0243 | -0.10 ↓ % | -1.85 ↓ % | 20.34 ↑ % | 2.35 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.91 | -3.86 ↓ % | -1.88 ↓ % | -1.07 ↓ % | 2.29 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 39 | Quant (QNT) | 183.19 | -4.46 ↓ % | -8.04 ↓ % | -1.95 ↓ % | 2.21 Billion Dollars | 64.85 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048623 | -7.38 ↓ % | -1.95 ↓ % | 11.45 ↑ % | 2.01 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 125.66 | -5.91 ↓ % | -6.90 ↓ % | -13.88 ↓ % | 1.94 Billion Dollars | 284.08 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3900764312 | -6.18 ↓ % | -6.98 ↓ % | -8.53 ↓ % | 1.90 Billion Dollars | 148.71 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6862 | -3.82 ↓ % | -2.57 ↓ % | -0.97 ↓ % | 1.86 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040465801 | -8.36 ↓ % | -9.31 ↓ % | -11.29 ↓ % | 1.86 Billion Dollars | 226.59 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,022.04 | 0.04 ↑ % | -1.10 ↓ % | -0.21 ↓ % | 1.79 Billion Dollars | 138.58 Million Dollars | 0.0000000000 |
| 46 | World Liberty Financial (WLFI) | 0.0508369435 | -1.99 ↓ % | -2.42 ↓ % | -5.54 ↓ % | 1.62 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9986 | -0.07 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 235.83 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.4850930703 | -2.84 ↓ % | -4.15 ↓ % | -8.41 ↓ % | 1.60 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.9100 | -7.69 ↓ % | -10.45 ↓ % | -17.50 ↓ % | 1.56 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0637957798 | -4.33 ↓ % | -2.80 ↓ % | -11.96 ↓ % | 1.49 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3891349523 | -6.64 ↓ % | -11.18 ↓ % | -28.01 ↓ % | 1.45 Billion Dollars | 301.94 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.417 | -5.47 ↓ % | -8.17 ↓ % | -10.56 ↓ % | 1.35 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8515 | -0.72 ↓ % | -1.25 ↓ % | -2.51 ↓ % | 1.30 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 23.93 | -3.32 ↓ % | 1.11 ↑ % | -7.74 ↓ % | 1.17 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.144 | -4.27 ↓ % | -3.66 ↓ % | -4.61 ↓ % | 1.15 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 57 | JUST (JST) | 0.1412678095 | -0.14 ↓ % | 0.40 ↑ % | 1.23 ↑ % | 1.13 Billion Dollars | 24.44 Million Dollars | 0.0000000000 |
| 58 | Ethereum Classic (ETC) | 7.120 | -4.82 ↓ % | -6.39 ↓ % | -6.70 ↓ % | 1.13 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1542699722 | -8.51 ↓ % | -11.25 ↓ % | -13.56 ↓ % | 1.06 Billion Dollars | 181.67 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.547 | -1.40 ↓ % | -2.21 ↓ % | -4.29 ↓ % | 999.46 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.151 | -2.62 ↓ % | -5.07 ↓ % | -2.71 ↓ % | 998.71 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0342362993 | -4.93 ↓ % | -5.28 ↓ % | -7.06 ↓ % | 951.18 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0888605268 | -3.32 ↓ % | -3.25 ↓ % | -1.07 ↓ % | 945.50 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0768592911 | -2.74 ↓ % | 0.56 ↑ % | -0.60 ↓ % | 869.09 Million Dollars | 7.40 Million Dollars | 0.0000000000 |
| 65 | Aerodrome Finance (AERO) | 0.6864 | 1.66 ↑ % | -1.53 ↓ % | -13.52 ↓ % | 855.20 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0935860300 | -5.86 ↓ % | -9.76 ↓ % | -11.74 ↓ % | 849.34 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2538003146 | -6.85 ↓ % | -10.68 ↓ % | -17.62 ↓ % | 842.46 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5077 | -5.02 ↓ % | -7.59 ↓ % | -10.72 ↓ % | 811.99 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5590 | -6.26 ↓ % | -8.15 ↓ % | -10.98 ↓ % | 808.76 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 70 | Injective (INJ) | 7.406 | -6.78 ↓ % | -6.84 ↓ % | -6.29 ↓ % | 740.42 Million Dollars | 126.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0326821380 | -1.28 ↓ % | -0.47 ↓ % | -3.57 ↓ % | 702.17 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8241 | -7.66 ↓ % | -9.83 ↓ % | -14.12 ↓ % | 690.99 Million Dollars | 138.51 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.765 | -9.54 ↓ % | -6.88 ↓ % | -22.49 ↓ % | 691.26 Million Dollars | 166.14 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9366 | -5.53 ↓ % | -8.10 ↓ % | -8.78 ↓ % | 670.18 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.5681 | -7.57 ↓ % | -8.31 ↓ % | -11.97 ↓ % | 635.24 Million Dollars | 110.03 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 47.80 | -5.81 ↓ % | -10.87 ↓ % | -6.07 ↓ % | 615.73 Million Dollars | 82.50 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0368397970 | -4.92 ↓ % | -10.33 ↓ % | -4.26 ↓ % | 611.81 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6105 | -7.55 ↓ % | -8.35 ↓ % | -6.23 ↓ % | 589.30 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6205 | -7.63 ↓ % | -11.38 ↓ % | -17.89 ↓ % | 548.33 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0060031330 | -2.04 ↓ % | -2.87 ↓ % | -3.66 ↓ % | 526.13 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2773810875 | -5.32 ↓ % | -8.43 ↓ % | -14.13 ↓ % | 521.15 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 82 | Pyth Network (PYTH) | 0.0649593092 | -5.05 ↓ % | -10.03 ↓ % | -10.83 ↓ % | 511.55 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5143 | -4.24 ↓ % | -1.39 ↓ % | 3.21 ↑ % | 514.35 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.7861 | -2.12 ↓ % | -1.84 ↓ % | -2.92 ↓ % | 507.94 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0057555051 | -6.03 ↓ % | -10.63 ↓ % | -17.60 ↓ % | 494.89 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 86 | Celestia (TIA) | 0.4974819541 | -7.60 ↓ % | -10.55 ↓ % | -10.97 ↓ % | 491.08 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 493.63 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3076780415 | -5.09 ↓ % | -9.32 ↓ % | -15.33 ↓ % | 486.65 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 89 | Stable (STABLE) | 0.0266918330 | -1.85 ↓ % | -2.34 ↓ % | 5.47 ↑ % | 480.45 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1180 | 0.16 ↑ % | 0.21 ↑ % | -0.28 ↓ % | 452.48 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0071592627 | -7.37 ↓ % | -8.96 ↓ % | -7.18 ↓ % | 450.03 Million Dollars | 111.36 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5555 | -6.55 ↓ % | -9.83 ↓ % | -9.56 ↓ % | 438.45 Million Dollars | 246.83 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.5790 | -4.82 ↓ % | -13.36 ↓ % | -13.53 ↓ % | 426.27 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 94 | 0.1644718489 | -7.30 ↓ % | -10.71 ↓ % | -10.03 ↓ % | 396.24 Million Dollars | 198.45 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5669 | -6.75 ↓ % | -9.52 ↓ % | -12.43 ↓ % | 373.61 Million Dollars | 68.74 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0481701618 | -6.46 ↓ % | -10.02 ↓ % | -15.16 ↓ % | 370.90 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 97 | Bitcoin SV (BSV) | 17.34 | -2.09 ↓ % | -3.70 ↓ % | -0.94 ↓ % | 348.62 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003604 | -0.63 ↓ % | -0.99 ↓ % | -3.46 ↓ % | 347.90 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3721561350 | -4.12 ↓ % | -5.13 ↓ % | 4.53 ↑ % | 346.47 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0692345850 | -9.61 ↓ % | -10.27 ↓ % | -8.01 ↓ % | 329.63 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
