Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,466.32 | 0.12 ↑ % | 1.43 ↑ % | -0.12 ↓ % | 1,272.20 Billion Dollars | 21.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,711.05 | 0.29 ↑ % | 1.14 ↑ % | 2.73 ↑ % | 206.50 Billion Dollars | 6.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.25 Billion Dollars | 47.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.40 | 0.07 ↑ % | 0.92 ↑ % | -3.29 ↓ % | 78.23 Billion Dollars | 853.02 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 74.81 Billion Dollars | 6.46 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1420 | 0.32 ↑ % | 0.94 ↑ % | 0.63 ↑ % | 70.86 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.36 | 0.65 ↑ % | 2.46 ↑ % | 5.33 ↑ % | 40.82 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220327587 | -0.12 ↓ % | 0.43 ↑ % | 2.09 ↑ % | 30.54 Billion Dollars | 542.19 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.43 | 0.61 ↑ % | 3.91 ↑ % | 19.01 ↑ % | 17.59 Billion Dollars | 792.69 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832628211 | 0.08 ↑ % | 1.01 ↑ % | -3.50 ↓ % | 14.19 Billion Dollars | 336.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.583 | 0.25 ↑ % | -0.10 ↓ % | -0.27 ↓ % | 8.82 Billion Dollars | 400.53 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.42 | -0.09 ↓ % | 5.41 ↑ % | 13.36 ↑ % | 7.84 Billion Dollars | 461.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2131597578 | 0.40 ↑ % | -3.77 ↓ % | 15.43 ↑ % | 7.21 Billion Dollars | 311.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1526312873 | -0.41 ↓ % | -4.19 ↓ % | -6.60 ↓ % | 5.93 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1626029389 | 0.35 ↑ % | 1.26 ↑ % | -4.44 ↓ % | 5.92 Billion Dollars | 244.25 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 306.49 | -1.41 ↓ % | -5.39 ↓ % | -11.26 ↓ % | 5.75 Billion Dollars | 136.32 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.899 | 0.21 ↑ % | 0.74 ↑ % | 0.22 ↑ % | 5.74 Billion Dollars | 194.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.76 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5955 | 0.82 ↑ % | -1.76 ↓ % | -4.61 ↓ % | 4.29 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.83 | 0.28 ↑ % | 1.83 ↑ % | -2.64 ↓ % | 3.97 Billion Dollars | 106.30 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.901 | 0.35 ↑ % | -1.60 ↓ % | -0.59 ↓ % | 3.81 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0798508715 | 0.26 ↑ % | 0.85 ↑ % | 2.95 ↑ % | 3.47 Billion Dollars | 49.53 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.94 | 0.13 ↑ % | 1.10 ↑ % | 1.44 ↑ % | 3.40 Billion Dollars | 167.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7125 | 0.42 ↑ % | -0.43 ↓ % | -4.98 ↓ % | 2.87 Billion Dollars | 261.04 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.171 | 0.12 ↑ % | 1.99 ↑ % | 8.32 ↑ % | 2.82 Billion Dollars | 252.79 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047090 | 0.16 ↑ % | -0.41 ↓ % | -3.35 ↓ % | 2.77 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.77 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583712441 | 0.61 ↑ % | 0.36 ↑ % | -2.96 ↓ % | 2.69 Billion Dollars | 6.35 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.958 | 0.44 ↑ % | -2.12 ↓ % | -9.64 ↓ % | 2.57 Billion Dollars | 510.24 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.17 | -0.02 ↓ % | 0.28 ↑ % | -1.33 ↓ % | 2.54 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.84 | 0.66 ↑ % | 0.40 ↑ % | 5.89 ↑ % | 2.54 Billion Dollars | 230.14 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6094 | 1.48 ↑ % | -3.76 ↓ % | 29.25 ↑ % | 2.08 Billion Dollars | 466.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,151.78 | 0.00 ↑ % | 0.29 ↑ % | -1.39 ↓ % | 1.89 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.020 | -0.05 ↓ % | 0.11 ↑ % | 21.08 ↑ % | 1.88 Billion Dollars | 155.30 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586465960 | 0.09 ↑ % | 0.74 ↑ % | -0.90 ↓ % | 1.86 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5276 | 0.30 ↑ % | 0.16 ↑ % | -1.88 ↓ % | 1.74 Billion Dollars | 20.69 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3504580642 | 0.03 ↑ % | -1.49 ↓ % | -1.35 ↓ % | 1.71 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6245 | 0.00 ↓ % | 0.09 ↑ % | -1.32 ↓ % | 1.68 Billion Dollars | 87.76 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 74.40 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9589 | 0.37 ↑ % | 0.00 ↓ % | -0.86 ↓ % | 1.62 Billion Dollars | 62.35 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.71 | 0.39 ↑ % | 4.77 ↑ % | 1.14 ↑ % | 1.59 Billion Dollars | 31.44 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1362092288 | -1.00 ↓ % | 4.57 ↑ % | 7.10 ↑ % | 1.47 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.37 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.32 | 0.55 ↑ % | 0.16 ↑ % | -13.58 ↓ % | 1.37 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0583243395 | 0.24 ↑ % | 0.08 ↑ % | 3.68 ↑ % | 1.36 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.277 | 1.00 ↑ % | 2.40 ↑ % | -5.25 ↓ % | 1.26 Billion Dollars | 33.73 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7674 | 0.18 ↑ % | -0.74 ↓ % | -1.07 ↓ % | 1.23 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.614 | 0.02 ↑ % | 6.48 ↑ % | 6.48 ↑ % | 1.20 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028312 | 0.34 ↑ % | 1.38 ↑ % | 0.60 ↑ % | 1.17 Billion Dollars | 118.75 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.70 | 0.91 ↑ % | 1.98 ↑ % | 13.21 ↑ % | 1.14 Billion Dollars | 120.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.219 | 0.08 ↑ % | 1.84 ↑ % | 7.74 ↑ % | 972.07 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8895 | 0.32 ↑ % | -3.59 ↓ % | -4.74 ↓ % | 949.99 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7927 | 0.28 ↑ % | -0.39 ↓ % | -10.46 ↓ % | 922.88 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7612 | 0.32 ↑ % | 2.87 ↑ % | 5.59 ↑ % | 913.66 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0811402455 | -0.46 ↓ % | 4.15 ↑ % | 7.99 ↑ % | 865.30 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.60 | -0.25 ↓ % | 1.74 ↑ % | 6.49 ↑ % | 852.37 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944620835 | 0.81 ↑ % | 0.76 ↑ % | 8.67 ↑ % | 843.21 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299685403 | 0.18 ↑ % | -0.23 ↓ % | -3.01 ↓ % | 824.76 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0880996314 | 0.64 ↑ % | -1.74 ↓ % | 13.80 ↑ % | 818.78 Million Dollars | 109.29 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0327420957 | 0.00 ↓ % | -2.51 ↓ % | -8.70 ↓ % | 777.73 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7162 | -0.50 ↓ % | 3.45 ↑ % | 6.26 ↑ % | 716.24 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.661 | 0.12 ↑ % | 1.81 ↑ % | 1.16 ↑ % | 709.54 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0822893882 | 0.80 ↑ % | 4.73 ↑ % | 8.55 ↑ % | 703.06 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.60 | 1.59 ↑ % | 3.23 ↑ % | -11.36 ↓ % | 684.35 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1952583422 | -0.03 ↓ % | 3.35 ↑ % | 15.55 ↑ % | 648.32 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073614200 | 0.22 ↑ % | 0.55 ↑ % | -6.65 ↓ % | 637.13 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7878 | 0.14 ↑ % | 1.20 ↑ % | 3.56 ↑ % | 622.88 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295387381 | -0.28 ↓ % | -0.80 ↓ % | -2.53 ↓ % | 607.26 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 73 | 0.2122308213 | -1.14 ↓ % | -3.27 ↓ % | -16.66 ↓ % | 601.07 Million Dollars | 53.83 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.9804 | 1.06 ↑ % | 5.16 ↑ % | -76.15 ↓ % | 570.39 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0832831648 | 0.57 ↑ % | -0.87 ↓ % | -0.89 ↓ % | 529.92 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0318464214 | 1.11 ↑ % | 2.70 ↑ % | -8.09 ↓ % | 528.89 Million Dollars | 271.29 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6265 | 0.21 ↑ % | 0.45 ↑ % | -4.38 ↓ % | 521.28 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7906 | -0.23 ↓ % | -0.64 ↓ % | -1.39 ↓ % | 510.85 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.075 | 0.21 ↑ % | -0.38 ↓ % | -0.53 ↓ % | 507.35 Million Dollars | 73.69 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.47 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013696971 | 0.82 ↑ % | -2.85 ↓ % | -10.40 ↓ % | 474.70 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4915497976 | -0.20 ↓ % | 13.59 ↑ % | 37.99 ↑ % | 470.33 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.64 | 0.78 ↑ % | 5.30 ↑ % | 6.25 ↑ % | 466.65 Million Dollars | 61.43 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3711 | 0.39 ↑ % | 1.95 ↑ % | 3.76 ↑ % | 444.38 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1459 | -0.07 ↓ % | 0.07 ↑ % | -0.92 ↓ % | 438.67 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8363 | 0.42 ↑ % | -1.05 ↓ % | -20.42 ↓ % | 435.97 Million Dollars | 158.73 Million Dollars | 0.0000000000 |
| 87 | 0.1903710244 | 0.42 ↑ % | -2.25 ↓ % | 3.17 ↑ % | 430.03 Million Dollars | 121.62 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0049001980 | 0.50 ↑ % | 2.22 ↑ % | -2.45 ↓ % | 421.34 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066965157 | 0.77 ↑ % | 3.12 ↑ % | -0.32 ↓ % | 420.95 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6125 | 0.22 ↑ % | 3.49 ↑ % | -0.80 ↓ % | 402.45 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045310 | 0.40 ↑ % | 1.34 ↑ % | 2.97 ↑ % | 398.70 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535597121 | 0.34 ↑ % | -1.89 ↓ % | -0.54 ↓ % | 386.58 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5269 | 1.28 ↑ % | -2.83 ↓ % | 1.27 ↑ % | 381.72 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000685521 | 0.18 ↑ % | -1.58 ↓ % | -7.09 ↓ % | 378.25 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7441 | 1.95 ↑ % | 2.74 ↑ % | 39.79 ↑ % | 361.01 Million Dollars | 97.36 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 351.80 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3815832313 | 1.27 ↑ % | -1.11 ↓ % | 17.08 ↑ % | 351.03 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3487346682 | -2.05 ↓ % | 3.48 ↑ % | 12.11 ↑ % | 348.73 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3623968258 | 0.76 ↑ % | 0.95 ↑ % | 14.16 ↑ % | 337.39 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9431 | -0.22 ↓ % | -2.58 ↓ % | 2.72 ↑ % | 331.85 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
