Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,702.28 | -0.31 ↓ % | -0.82 ↓ % | 3.74 ↑ % | 1,681.51 Billion Dollars | 37.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,679.19 | -0.49 ↓ % | -0.10 ↓ % | 3.78 ↑ % | 327.07 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.74 Billion Dollars | 86.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 772.87 | -0.27 ↓ % | -0.95 ↓ % | 2.24 ↑ % | 102.91 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.5700 | -0.96 ↓ % | 3.65 ↑ % | 13.55 ↑ % | 98.72 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.33 Billion Dollars | 18.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.64 | -0.56 ↓ % | 2.93 ↑ % | 7.86 ↑ % | 70.31 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3364699098 | -0.02 ↓ % | -0.74 ↓ % | -0.84 ↓ % | 31.95 Billion Dollars | 430.09 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,541.11 | -1.76 ↓ % | 1.65 ↑ % | 3.91 ↑ % | 26.02 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 90.73 | -1.59 ↓ % | -3.07 ↓ % | -0.67 ↓ % | 22.79 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0969687551 | -0.47 ↓ % | 1.38 ↑ % | 10.96 ↑ % | 16.66 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 553.29 | 0.49 ↑ % | 0.80 ↑ % | -2.71 ↓ % | 10.41 Billion Dollars | 140.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.76 | -1.76 ↓ % | 7.92 ↑ % | 13.46 ↑ % | 10.30 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2529566871 | -0.55 ↓ % | 1.38 ↑ % | 15.29 ↑ % | 9.30 Billion Dollars | 708.40 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.825 | 0.00 ↓ % | -0.80 ↓ % | -0.64 ↓ % | 8.12 Billion Dollars | 419.41 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2176576573 | 0.61 ↑ % | 4.30 ↑ % | 13.54 ↑ % | 7.61 Billion Dollars | 558.72 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 332.74 | 0.24 ↑ % | -1.65 ↓ % | 32.28 ↑ % | 6.69 Billion Dollars | 382.89 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 5.097 | 0.48 ↑ % | 11.11 ↑ % | 39.32 ↑ % | 6.66 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 19 | Uniswap (UNI) | 9.563 | -1.23 ↓ % | 3.16 ↑ % | 9.21 ↑ % | 5.93 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 70.08 | 0.88 ↑ % | -5.65 ↓ % | 25.35 ↑ % | 5.44 Billion Dollars | 902.23 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.91 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1234098064 | -0.89 ↓ % | 11.18 ↑ % | 13.08 ↑ % | 4.90 Billion Dollars | 44.38 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.31 | -0.33 ↓ % | -0.84 ↓ % | 27.16 ↑ % | 4.57 Billion Dollars | 694.57 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0963 | -2.42 ↓ % | 9.12 ↑ % | 36.51 ↑ % | 4.49 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 26 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0929309943 | -1.26 ↓ % | 0.98 ↑ % | 18.03 ↑ % | 4.07 Billion Dollars | 126.71 Million Dollars | 0.0000000000 |
| 28 | Gram (GRAM) | 1.4160 | 0.14 ↑ % | -1.03 ↓ % | 3.17 ↑ % | 3.98 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 300.44 | -1.11 ↓ % | 3.34 ↑ % | 19.89 ↑ % | 3.47 Billion Dollars | 391.27 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000058061 | -0.36 ↓ % | 0.34 ↑ % | 6.23 ↑ % | 3.42 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 3.26 Billion Dollars | 779.07 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0654588114 | -0.54 ↓ % | 4.53 ↑ % | 10.57 ↑ % | 3.26 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.69 Billion Dollars | 42.98 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1684 | -0.53 ↓ % | -5.02 ↓ % | -12.59 ↓ % | 2.66 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,274.25 | -0.03 ↓ % | 0.38 ↑ % | -1.91 ↓ % | 2.66 Billion Dollars | 251.72 Million Dollars | 0.0000000000 |
| 36 | Ondo (ONDO) | 0.5320 | -1.90 ↓ % | 3.48 ↑ % | 34.25 ↑ % | 2.59 Billion Dollars | 728.35 Million Dollars | 0.0000000000 |
| 37 | Ethena (ENA) | 0.2508546283 | 0.60 ↑ % | 15.50 ↑ % | 50.54 ↑ % | 2.53 Billion Dollars | 942.22 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 119.62 | -0.47 ↓ % | -0.08 ↓ % | 3.39 ↑ % | 2.51 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.41 Billion Dollars | 379.77 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 148.44 | 0.34 ↑ % | 3.08 ↑ % | 7.32 ↑ % | 2.29 Billion Dollars | 366.21 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.6612 | -0.60 ↓ % | -2.51 ↓ % | 10.08 ↑ % | 2.18 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.1766 | -0.29 ↓ % | 0.49 ↑ % | 3.84 ↑ % | 2.01 Billion Dollars | 183.52 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7228 | -0.49 ↓ % | 1.68 ↑ % | -4.09 ↓ % | 1.95 Billion Dollars | 100.80 Million Dollars | 0.0000000000 |
| 44 | Pump.fun (PUMP) | 0.0040706715 | -0.75 ↓ % | 5.26 ↑ % | -5.73 ↓ % | 1.90 Billion Dollars | 220.48 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,270.96 | 0.00 ↓ % | 0.41 ↑ % | -1.83 ↓ % | 1.86 Billion Dollars | 185.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000044201 | -1.60 ↓ % | -0.83 ↓ % | 15.76 ↑ % | 1.83 Billion Dollars | 384.82 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0566922026 | -0.51 ↓ % | 0.08 ↑ % | -2.98 ↓ % | 1.80 Billion Dollars | 59.34 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0744161712 | 0.07 ↑ % | 0.55 ↑ % | 6.04 ↑ % | 1.74 Billion Dollars | 31.09 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 3.110 | -0.90 ↓ % | 0.12 ↑ % | 9.67 ↑ % | 1.73 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4542504286 | 0.49 ↑ % | 3.13 ↑ % | 5.29 ↑ % | 1.68 Billion Dollars | 336.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9988 | -0.14 ↓ % | -0.31 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 520.04 Thousand Dollar | 0.0000000000 |
| 52 | Arbitrum (ARB) | 0.2189967496 | -1.47 ↓ % | 0.83 ↑ % | 4.04 ↑ % | 1.49 Billion Dollars | 367.46 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.48 Billion Dollars | 170.16 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 9.319 | -1.09 ↓ % | -6.91 ↓ % | 15.05 ↑ % | 1.47 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 30.22 | -1.01 ↓ % | -0.95 ↓ % | 14.21 ↑ % | 1.46 Billion Dollars | 52.06 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.713 | -1.92 ↓ % | -4.36 ↓ % | 12.02 ↑ % | 1.44 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 57 | Bitget Token (BGB) | 1.9685 | -0.55 ↓ % | -4.40 ↓ % | -1.65 ↓ % | 1.38 Billion Dollars | 61.10 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1123719073 | -0.83 ↓ % | 6.11 ↑ % | 11.65 ↑ % | 1.19 Billion Dollars | 177.87 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 4.720 | -1.35 ↓ % | -9.50 ↓ % | -1.80 ↓ % | 1.18 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 95.51 | 0.57 ↑ % | 15.76 ↑ % | 49.82 ↑ % | 1.15 Billion Dollars | 91.78 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0414230205 | -1.29 ↓ % | 3.18 ↑ % | 13.69 ↑ % | 1.15 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.71 | -0.62 ↓ % | 0.29 ↑ % | 8.15 ↑ % | 1.14 Billion Dollars | 3.00 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.3216958054 | -0.61 ↓ % | 4.87 ↑ % | 23.06 ↑ % | 1.07 Billion Dollars | 75.92 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1165478163 | 0.68 ↑ % | 3.99 ↑ % | 20.95 ↑ % | 1.06 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 65 | Pi (PI) | 0.0904810036 | -0.20 ↓ % | 4.53 ↑ % | 7.62 ↑ % | 1.02 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 66 | KuCoin Token (KCS) | 7.349 | -0.41 ↓ % | 0.96 ↑ % | 3.05 ↑ % | 1.01 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.9057 | -1.11 ↓ % | 3.75 ↑ % | 23.37 ↑ % | 988.64 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.1181547150 | -0.17 ↓ % | 5.19 ↑ % | 2.66 ↑ % | 967.54 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 69 | Cosmos (ATOM) | 1.7785 | -0.70 ↓ % | -0.50 ↓ % | 5.36 ↑ % | 946.57 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.759 | -0.20 ↓ % | 0.10 ↑ % | 12.01 ↑ % | 880.21 Million Dollars | 108.00 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 1.0203 | 0.34 ↑ % | 2.12 ↑ % | 14.57 ↑ % | 847.97 Million Dollars | 161.55 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 8.154 | -0.73 ↓ % | -3.92 ↓ % | 22.60 ↑ % | 815.18 Million Dollars | 166.40 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0093640928 | -1.38 ↓ % | -0.10 ↓ % | 20.07 ↑ % | 805.17 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 61.80 | -1.66 ↓ % | -1.73 ↓ % | 5.05 ↑ % | 793.69 Million Dollars | 154.13 Million Dollars | 0.0000000000 |
| 75 | Aerodrome Finance (AERO) | 0.7864 | -1.49 ↓ % | 10.55 ↑ % | 21.61 ↑ % | 783.69 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.8300 | -1.43 ↓ % | 0.47 ↑ % | 22.18 ↑ % | 722.72 Million Dollars | 86.35 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263579174 | 0.07 ↑ % | -2.58 ↓ % | 4.34 ↑ % | 702.21 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.7098 | -1.07 ↓ % | 5.31 ↑ % | -3.96 ↓ % | 685.22 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 79 | XDC Network (XDC) | 0.0303688061 | -0.07 ↓ % | 2.69 ↑ % | 8.17 ↑ % | 652.27 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 80 | Flare (FLR) | 0.0072435856 | -0.24 ↓ % | 1.25 ↑ % | 9.71 ↑ % | 629.53 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0097258054 | -0.81 ↓ % | -1.88 ↓ % | 24.43 ↑ % | 611.37 Million Dollars | 261.69 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5696 | 1.49 ↑ % | 7.68 ↑ % | 40.61 ↑ % | 591.78 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.084 | -0.60 ↓ % | 1.23 ↑ % | -1.49 ↓ % | 587.44 Million Dollars | 369.34 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3201694473 | -0.84 ↓ % | 2.18 ↑ % | 16.85 ↑ % | 580.98 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 85 | Pyth Network (PYTH) | 0.0727264451 | 0.72 ↑ % | 3.46 ↑ % | 21.06 ↑ % | 572.72 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8731 | 0.11 ↑ % | 0.23 ↑ % | 4.23 ↑ % | 564.16 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 87 | Raydium (RAY) | 2.060 | -1.16 ↓ % | -0.09 ↓ % | 24.01 ↑ % | 555.78 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 88 | 0.2382545461 | -0.44 ↓ % | 6.06 ↑ % | 29.64 ↑ % | 550.73 Million Dollars | 274.10 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3403244147 | -1.02 ↓ % | -2.98 ↓ % | -0.29 ↓ % | 533.37 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0668048858 | -0.34 ↓ % | 9.65 ↑ % | 40.63 ↑ % | 506.37 Million Dollars | 137.47 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7665 | -1.16 ↓ % | 2.48 ↑ % | 16.30 ↑ % | 505.09 Million Dollars | 149.84 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.5006 | -0.19 ↓ % | -0.59 ↓ % | -1.76 ↓ % | 500.56 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 494.29 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 94 | Pieverse (PIEVERSE) | 1.6182 | -1.23 ↓ % | -1.44 ↓ % | -2.53 ↓ % | 477.95 Million Dollars | 129.77 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1390 | -0.09 ↓ % | 0.25 ↑ % | -0.62 ↓ % | 460.97 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4893421032 | -1.28 ↓ % | 0.26 ↑ % | 21.82 ↑ % | 450.16 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 97 | Pendle (PENDLE) | 2.505 | -2.05 ↓ % | -0.53 ↓ % | -3.13 ↓ % | 434.93 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 98 | Pons (PONS) | 0.6263 | -2.03 ↓ % | -0.86 ↓ % | -9.05 ↓ % | 428.28 Million Dollars | 59.84 Million Dollars | 0.0000000000 |
| 99 | Falcon Finance (FF) | 0.1354511115 | 1.47 ↑ % | 2.36 ↑ % | 8.28 ↑ % | 425.32 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 100 | Bitcoin SV (BSV) | 21.14 | -0.41 ↓ % | -3.81 ↓ % | 22.41 ↑ % | 424.63 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
