Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,984.84 | -0.26 ↓ % | 2.26 ↑ % | -0.02 ↓ % | 1,608.12 Billion Dollars | 34.84 Billion Dollars | 71,271.21 |
| 2 | Ethereum (ETH) | 2,407.53 | -0.36 ↓ % | 3.87 ↑ % | 3.72 ↑ % | 294.18 Billion Dollars | 15.09 Billion Dollars | 2,145.25 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 178.18 Billion Dollars | 68.48 Billion Dollars | 0.8901 |
| 4 | BNB (BNB) | 712.04 | -0.61 ↓ % | 1.78 ↑ % | -3.74 ↓ % | 93.64 Billion Dollars | 1.46 Billion Dollars | 634.47 |
| 5 | XRP (XRP) | 1.3107 | -0.52 ↓ % | 2.59 ↑ % | 1.74 ↑ % | 83.03 Billion Dollars | 2.21 Billion Dollars | 1.1679 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 70.93 Billion Dollars | 14.36 Billion Dollars | 0.8909 |
| 7 | Solana (SOL) | 95.79 | -0.79 ↓ % | 3.23 ↑ % | -4.46 ↓ % | 56.55 Billion Dollars | 4.35 Billion Dollars | 85.35 |
| 8 | TRON (TRX) | 0.3183779299 | -0.03 ↓ % | -0.04 ↓ % | -3.84 ↓ % | 30.25 Billion Dollars | 400.62 Million Dollars | 0.2836935198 |
| 9 | Zcash (ZEC) | 1,312.09 | -0.42 ↓ % | 1.95 ↑ % | 3.86 ↑ % | 22.24 Billion Dollars | 1.02 Billion Dollars | 1,169.15 |
| 10 | Hyperliquid (HYPE) | 81.86 | -0.24 ↓ % | -3.94 ↓ % | -6.99 ↓ % | 20.71 Billion Dollars | 1.28 Billion Dollars | 72.94 |
| 11 | Monero (XMR) | 637.32 | 0.25 ↑ % | -0.14 ↓ % | 6.31 ↑ % | 12.00 Billion Dollars | 157.62 Million Dollars | 567.89 |
| 12 | Dogecoin (DOGE) | 0.0763226920 | -0.63 ↓ % | 2.27 ↑ % | -2.94 ↓ % | 11.95 Billion Dollars | 618.70 Million Dollars | 0.0680080216 |
| 13 | Chainlink (LINK) | 11.50 | -0.26 ↓ % | 3.70 ↑ % | -0.74 ↓ % | 8.60 Billion Dollars | 364.50 Million Dollars | 10.25 |
| 14 | UNUS SED LEO (LEO) | 9.346 | -0.02 ↓ % | 0.35 ↑ % | -1.26 ↓ % | 8.60 Billion Dollars | 110.34 Thousand Dollar | 8.328 |
| 15 | Cardano (ADA) | 0.1961496148 | -0.81 ↓ % | 3.42 ↑ % | -1.91 ↓ % | 7.22 Billion Dollars | 313.08 Million Dollars | 0.1747808796 |
| 16 | Stellar (XLM) | 0.1651043637 | -0.53 ↓ % | 1.66 ↑ % | -2.87 ↓ % | 5.83 Billion Dollars | 154.06 Million Dollars | 0.1471177292 |
| 17 | Bitcoin Cash (BCH) | 289.66 | 0.27 ↑ % | 5.91 ↑ % | 3.89 ↑ % | 5.83 Billion Dollars | 203.27 Million Dollars | 258.11 |
| 18 | NEAR Protocol (NEAR) | 3.989 | -0.63 ↓ % | -0.95 ↓ % | -9.15 ↓ % | 5.23 Billion Dollars | 666.24 Million Dollars | 3.555 |
| 19 | Uniswap (UNI) | 7.357 | -1.04 ↓ % | -0.82 ↓ % | 2.51 ↑ % | 4.59 Billion Dollars | 677.76 Million Dollars | 6.555 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.58 Billion Dollars | 47.39 Million Dollars | 0.8903 |
| 21 | Dai (DAI) | 0.9995 | 0.06 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.55 Billion Dollars | 14.98 Million Dollars | 0.8906 |
| 22 | Litecoin (LTC) | 55.43 | -0.60 ↓ % | 1.54 ↑ % | -4.39 ↓ % | 4.31 Billion Dollars | 190.41 Million Dollars | 49.39 |
| 23 | Canton (CC) | 0.1004577950 | -0.49 ↓ % | 1.88 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 33.49 Million Dollars | 0.0895138224 |
| 24 | Avalanche (AVAX) | 8.675 | -1.01 ↓ % | 0.35 ↑ % | -0.71 ↓ % | 3.85 Billion Dollars | 273.06 Million Dollars | 7.730 |
| 25 | Sui (SUI) | 0.9162 | -0.91 ↓ % | 1.43 ↑ % | -0.33 ↓ % | 3.79 Billion Dollars | 420.95 Million Dollars | 0.8164 |
| 26 | World Liberty Financial USD (USD1) | 0.9981 | 0.02 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 3.66 Billion Dollars | 939.43 Million Dollars | 0.8894 |
| 27 | Gram (GRAM) | 1.1411 | -1.22 ↓ % | -2.82 ↓ % | -6.17 ↓ % | 3.25 Billion Dollars | 71.34 Million Dollars | 1.0168 |
| 28 | Hedera (HBAR) | 0.0716745636 | -0.62 ↓ % | 1.65 ↑ % | -2.58 ↓ % | 3.18 Billion Dollars | 65.04 Million Dollars | 0.0638662650 |
| 29 | Tether Gold (XAUt) | 4,101.20 | -0.23 ↓ % | 1.84 ↑ % | 2.07 ↑ % | 3.07 Billion Dollars | 402.11 Million Dollars | 3,654.41 |
| 30 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.81 Billion Dollars | 635.06 Million Dollars | 0.8912 |
| 31 | Shiba Inu (SHIB) | 0.0000047388 | -0.61 ↓ % | 2.05 ↑ % | -3.09 ↓ % | 2.79 Billion Dollars | 53.94 Million Dollars | 0.0000042225 |
| 32 | Bittensor (TAO) | 232.65 | -0.71 ↓ % | 1.94 ↑ % | -7.16 ↓ % | 2.72 Billion Dollars | 117.91 Million Dollars | 207.31 |
| 33 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.70 Billion Dollars | 41.17 Million Dollars | 0.8907 |
| 34 | Cronos (CRO) | 0.0517398459 | -0.84 ↓ % | 1.54 ↑ % | -3.88 ↓ % | 2.63 Billion Dollars | 3.98 Million Dollars | 0.0461032554 |
| 35 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.61 Billion Dollars | 446.63 Million Dollars | 0.8910 |
| 36 | Quant (QNT) | 201.56 | -0.67 ↓ % | 1.52 ↑ % | 4.53 ↑ % | 2.43 Billion Dollars | 74.38 Million Dollars | 179.60 |
| 37 | Ethena (ENA) | 0.1795691259 | 0.06 ↑ % | -1.22 ↓ % | -10.84 ↓ % | 2.42 Billion Dollars | 424.78 Million Dollars | 0.1600066858 |
| 38 | OKB (OKB) | 110.25 | -0.36 ↓ % | 2.05 ↑ % | -0.77 ↓ % | 2.32 Billion Dollars | 25.80 Million Dollars | 98.24 |
| 39 | Pepe (PEPE) | 0.0000049356 | -0.41 ↓ % | -0.59 ↓ % | 0.73 ↑ % | 2.04 Billion Dollars | 523.51 Million Dollars | 0.0000043979 |
| 40 | Aave (AAVE) | 131.44 | -0.84 ↓ % | 0.41 ↑ % | -0.88 ↓ % | 2.03 Billion Dollars | 252.29 Million Dollars | 117.12 |
| 41 | Aster (ASTER) | 0.7060 | -0.38 ↓ % | 1.47 ↑ % | 0.46 ↑ % | 1.96 Billion Dollars | 84.33 Million Dollars | 0.6291 |
| 42 | Ondo (ONDO) | 0.3997656560 | -0.60 ↓ % | 0.23 ↑ % | -2.90 ↓ % | 1.95 Billion Dollars | 151.28 Million Dollars | 0.3562147857 |
| 43 | Pump.fun (PUMP) | 0.0042184437 | -1.77 ↓ % | -2.53 ↓ % | -2.59 ↓ % | 1.94 Billion Dollars | 155.55 Million Dollars | 0.0037588822 |
| 44 | MemeCore (M) | 0.8152 | -1.41 ↓ % | -3.54 ↓ % | -23.13 ↓ % | 1.87 Billion Dollars | 1.89 Million Dollars | 0.7264 |
| 45 | PAX Gold (PAXG) | 4,113.35 | -0.22 ↓ % | 1.91 ↑ % | 2.22 ↑ % | 1.84 Billion Dollars | 118.06 Million Dollars | 3,665.24 |
| 46 | Polkadot (DOT) | 0.9448 | -1.05 ↓ % | -1.23 ↓ % | -3.68 ↓ % | 1.62 Billion Dollars | 127.34 Million Dollars | 0.8419 |
| 47 | United Stables (U) | 0.9992 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.61 Billion Dollars | 250.35 Million Dollars | 0.8903 |
| 48 | Sky (SKY) | 0.0665226931 | -1.09 ↓ % | 1.14 ↑ % | 2.07 ↑ % | 1.56 Billion Dollars | 11.89 Million Dollars | 0.0592756443 |
| 49 | Mantle (MNT) | 0.4562611231 | -2.28 ↓ % | -0.26 ↓ % | -7.57 ↓ % | 1.51 Billion Dollars | 29.80 Million Dollars | 0.4065555801 |
| 50 | USDD (USDD) | 0.9973 | -0.05 ↓ % | -0.08 ↓ % | -0.14 ↓ % | 1.48 Billion Dollars | 1.55 Million Dollars | 0.8887 |
| 51 | Internet Computer (ICP) | 2.606 | -0.98 ↓ % | 3.33 ↑ % | 1.23 ↑ % | 1.45 Billion Dollars | 35.69 Million Dollars | 2.322 |
| 52 | World Liberty Financial (WLFI) | 0.0444257317 | -4.19 ↓ % | -10.11 ↓ % | -13.16 ↓ % | 1.41 Billion Dollars | 92.06 Million Dollars | 0.0395859480 |
| 53 | Worldcoin (WLD) | 0.3720766403 | -0.78 ↓ % | -2.04 ↓ % | -10.85 ↓ % | 1.39 Billion Dollars | 305.30 Million Dollars | 0.3315422390 |
| 54 | Bitget Token (BGB) | 1.7598 | 0.10 ↑ % | 0.78 ↑ % | -4.94 ↓ % | 1.23 Billion Dollars | 10.80 Million Dollars | 1.5681 |
| 55 | Morpho (MORPHO) | 2.239 | -0.47 ↓ % | 1.53 ↑ % | 2.90 ↑ % | 1.20 Billion Dollars | 20.14 Million Dollars | 1.9950 |
| 56 | Ethereum Classic (ETC) | 7.384 | -0.81 ↓ % | 3.84 ↑ % | -0.76 ↓ % | 1.17 Billion Dollars | 39.28 Million Dollars | 6.580 |
| 57 | JUST (JST) | 0.1425926045 | 0.22 ↑ % | 1.32 ↑ % | 0.91 ↑ % | 1.14 Billion Dollars | 32.21 Million Dollars | 0.1270584236 |
| 58 | Arbitrum (ARB) | 0.1621254692 | -0.98 ↓ % | -0.51 ↓ % | -3.57 ↓ % | 1.12 Billion Dollars | 120.10 Million Dollars | 0.1444633584 |
| 59 | Aerodrome Finance (AERO) | 0.6481 | -1.05 ↓ % | 3.09 ↑ % | -4.72 ↓ % | 1.11 Billion Dollars | 56.44 Million Dollars | 0.5775 |
| 60 | Venice Token (VVV) | 21.48 | -0.18 ↓ % | -8.96 ↓ % | -8.79 ↓ % | 1.06 Billion Dollars | 48.78 Million Dollars | 19.14 |
| 61 | GateToken (GT) | 9.873 | -0.90 ↓ % | 3.58 ↑ % | 2.02 ↑ % | 1.03 Billion Dollars | 12.46 Million Dollars | 8.797 |
| 62 | POL (prev. MATIC) (POL) | 0.0970318706 | -1.07 ↓ % | 3.06 ↑ % | 5.63 ↑ % | 1.03 Billion Dollars | 104.58 Million Dollars | 0.0864611216 |
| 63 | KuCoin Token (KCS) | 7.388 | -0.15 ↓ % | 1.79 ↑ % | -0.93 ↓ % | 1.03 Billion Dollars | 4.31 Million Dollars | 6.583 |
| 64 | Algorand (ALGO) | 0.0991112781 | -0.74 ↓ % | 3.29 ↑ % | -0.63 ↓ % | 899.64 Million Dollars | 63.93 Million Dollars | 0.0883139964 |
| 65 | Kaspa (KAS) | 0.0317517077 | -0.97 ↓ % | 1.94 ↑ % | -11.03 ↓ % | 882.52 Million Dollars | 10.29 Million Dollars | 0.0282926449 |
| 66 | Pi (PI) | 0.0769221043 | 0.09 ↑ % | 2.17 ↑ % | -2.40 ↓ % | 873.17 Million Dollars | 4.32 Million Dollars | 0.0685421333 |
| 67 | Jupiter (JUP) | 0.2582212601 | -0.93 ↓ % | 3.06 ↑ % | -4.37 ↓ % | 857.13 Million Dollars | 29.64 Million Dollars | 0.2300903778 |
| 68 | Lighter (LIT) | 3.390 | -1.36 ↓ % | -1.77 ↓ % | 14.71 ↑ % | 847.55 Million Dollars | 85.72 Million Dollars | 3.021 |
| 69 | Injective (INJ) | 8.287 | -1.78 ↓ % | 8.19 ↑ % | 5.06 ↑ % | 828.50 Million Dollars | 122.76 Million Dollars | 7.385 |
| 70 | Render (RENDER) | 1.5928 | -1.05 ↓ % | 3.81 ↑ % | -3.21 ↓ % | 826.31 Million Dollars | 25.99 Million Dollars | 1.4193 |
| 71 | Cosmos (ATOM) | 1.5284 | 0.51 ↑ % | 7.24 ↑ % | -5.56 ↓ % | 825.16 Million Dollars | 39.49 Million Dollars | 1.3619 |
| 72 | Filecoin (FIL) | 0.8604 | -0.34 ↓ % | 0.33 ↑ % | -5.07 ↓ % | 727.29 Million Dollars | 95.24 Million Dollars | 0.7667 |
| 73 | LayerZero (ZRO) | 1.7454 | -0.10 ↓ % | -6.46 ↓ % | 3.35 ↑ % | 707.62 Million Dollars | 79.35 Million Dollars | 1.5553 |
| 74 | Midnight (NIGHT) | 0.0411013460 | -1.31 ↓ % | -5.40 ↓ % | 6.70 ↑ % | 682.59 Million Dollars | 43.18 Million Dollars | 0.0366237243 |
| 75 | XDC Network (XDC) | 0.0316738908 | -0.30 ↓ % | 1.02 ↑ % | -3.93 ↓ % | 680.55 Million Dollars | 9.84 Million Dollars | 0.0282233054 |
| 76 | Stacks (STX) | 0.3468193563 | 0.78 ↑ % | 0.41 ↑ % | 20.19 ↑ % | 652.18 Million Dollars | 45.03 Million Dollars | 0.3090365088 |
| 77 | PancakeSwap (CAKE) | 1.9834 | -1.03 ↓ % | 3.89 ↑ % | -3.08 ↓ % | 651.06 Million Dollars | 43.86 Million Dollars | 1.7673 |
| 78 | Dash (DASH) | 48.22 | -0.43 ↓ % | 3.61 ↑ % | -3.57 ↓ % | 621.49 Million Dollars | 62.81 Million Dollars | 42.96 |
| 79 | ether.fi (ETHFI) | 0.5863 | -1.87 ↓ % | -0.41 ↓ % | -10.60 ↓ % | 565.97 Million Dollars | 28.52 Million Dollars | 0.5224 |
| 80 | Aptos (APT) | 0.6311 | -1.10 ↓ % | 0.47 ↑ % | -5.60 ↓ % | 557.92 Million Dollars | 36.81 Million Dollars | 0.5624 |
| 81 | Flare (FLR) | 0.0060616938 | -0.32 ↓ % | 1.46 ↑ % | -1.31 ↓ % | 531.73 Million Dollars | 1.77 Million Dollars | 0.0054013268 |
| 82 | Pyth Network (PYTH) | 0.0660728141 | -0.82 ↓ % | 1.77 ↑ % | -4.57 ↓ % | 520.32 Million Dollars | 17.57 Million Dollars | 0.0588747756 |
| 83 | 币安人生 (币安人生) | 0.5115 | -0.39 ↓ % | -2.12 ↓ % | -4.57 ↓ % | 511.49 Million Dollars | 3.31 Million Dollars | 0.4557649354 |
| 84 | Stable (STABLE) | 0.0283154086 | -1.12 ↓ % | -1.97 ↓ % | 3.01 ↑ % | 509.68 Million Dollars | 13.77 Million Dollars | 0.0252306996 |
| 85 | VeChain (VET) | 0.0057769161 | -1.09 ↓ % | 0.87 ↑ % | -6.28 ↓ % | 496.73 Million Dollars | 9.61 Million Dollars | 0.0051475731 |
| 86 | Nexo (NEXO) | 0.7670 | 0.54 ↑ % | 2.95 ↑ % | -3.78 ↓ % | 495.60 Million Dollars | 6.06 Million Dollars | 0.6834 |
| 87 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 493.79 Million Dollars | 15.33 Million Dollars | 0.8897 |
| 88 | Raydium (RAY) | 1.7483 | -0.59 ↓ % | 5.20 ↑ % | 6.30 ↑ % | 471.98 Million Dollars | 51.21 Million Dollars | 1.5579 |
| 89 | EURC (EURC) | 1.1219 | -0.07 ↓ % | -0.36 ↓ % | 0.71 ↑ % | 454.08 Million Dollars | 66.85 Million Dollars | 0.9997 |
| 90 | Pudgy Penguins (PENGU) | 0.0071579866 | -0.75 ↓ % | -0.29 ↓ % | -6.89 ↓ % | 449.95 Million Dollars | 79.55 Million Dollars | 0.0063781884 |
| 91 | Celestia (TIA) | 0.4519267608 | -1.36 ↓ % | 1.06 ↑ % | -15.61 ↓ % | 447.00 Million Dollars | 31.48 Million Dollars | 0.4026934076 |
| 92 | Kite (KITE) | 0.1205508938 | -0.51 ↓ % | 0.90 ↑ % | 6.47 ↑ % | 443.27 Million Dollars | 11.03 Million Dollars | 0.1074179589 |
| 93 | Curve DAO Token (CRV) | 0.2732260906 | -0.38 ↓ % | 1.60 ↑ % | -15.80 ↓ % | 432.49 Million Dollars | 32.35 Million Dollars | 0.2434605671 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5969 | -1.09 ↓ % | 1.53 ↑ % | -2.00 ↓ % | 393.39 Million Dollars | 60.81 Million Dollars | 0.5319 |
| 95 | Pieverse (PIEVERSE) | 1.3046 | -0.50 ↓ % | 14.26 ↑ % | 29.37 ↑ % | 391.83 Million Dollars | 32.77 Million Dollars | 1.1625 |
| 96 | 0.1561426455 | -0.38 ↓ % | -1.31 ↓ % | -13.48 ↓ % | 379.29 Million Dollars | 157.03 Million Dollars | 0.1391323096 | |
| 97 | Sei (SEI) | 0.0481492274 | -1.37 ↓ % | -1.41 ↓ % | -6.67 ↓ % | 370.74 Million Dollars | 37.34 Million Dollars | 0.0429038024 |
| 98 | BitTorrent [New] (BTT) | 0.0000003649 | 0.25 ↑ % | -0.45 ↓ % | 0.63 ↑ % | 352.31 Million Dollars | 22.62 Million Dollars | 0.0000003252 |
| 99 | Bitcoin SV (BSV) | 17.40 | -0.41 ↓ % | 1.30 ↑ % | -1.39 ↓ % | 349.86 Million Dollars | 10.35 Million Dollars | 15.50 |
| 100 | SPX6900 (SPX) | 0.3734160572 | -1.40 ↓ % | 0.26 ↑ % | -5.13 ↓ % | 347.65 Million Dollars | 8.79 Million Dollars | 0.3327357385 |
