Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,927.80 | -0.11 ↓ % | 0.17 ↑ % | 3.40 ↑ % | 1,302.95 Billion Dollars | 12.45 Billion Dollars | 56,170.79 |
| 2 | Ethereum (ETH) | 1,918.15 | -0.10 ↓ % | 0.27 ↑ % | 3.93 ↑ % | 231.49 Billion Dollars | 3.71 Billion Dollars | 1,659.45 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 183.09 Billion Dollars | 29.55 Billion Dollars | 0.8644 |
| 4 | BNB (BNB) | 600.25 | -0.30 ↓ % | 1.37 ↑ % | 4.29 ↑ % | 79.93 Billion Dollars | 1.06 Billion Dollars | 519.29 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 72.16 Billion Dollars | 3.31 Billion Dollars | 0.8650 |
| 6 | XRP (XRP) | 1.0402 | -0.22 ↓ % | 2.04 ↑ % | -1.87 ↓ % | 65.05 Billion Dollars | 744.45 Million Dollars | 0.8999 |
| 7 | Solana (SOL) | 76.18 | -0.09 ↓ % | 3.48 ↑ % | 5.98 ↑ % | 44.35 Billion Dollars | 1.49 Billion Dollars | 65.90 |
| 8 | TRON (TRX) | 0.3286832772 | 0.03 ↑ % | 0.42 ↑ % | 0.39 ↑ % | 31.19 Billion Dollars | 288.10 Million Dollars | 0.2843527775 |
| 9 | Hyperliquid (HYPE) | 55.00 | -0.24 ↓ % | 1.51 ↑ % | 5.50 ↑ % | 13.90 Billion Dollars | 138.44 Million Dollars | 47.59 |
| 10 | Dogecoin (DOGE) | 0.0706491077 | -0.47 ↓ % | 1.32 ↑ % | 2.30 ↑ % | 10.98 Billion Dollars | 379.99 Million Dollars | 0.0611204506 |
| 11 | UNUS SED LEO (LEO) | 9.703 | -0.06 ↓ % | -0.62 ↓ % | -0.66 ↓ % | 8.93 Billion Dollars | 484.15 Thousand Dollar | 8.394 |
| 12 | Zcash (ZEC) | 507.98 | -0.26 ↓ % | -0.05 ↓ % | 9.93 ↑ % | 8.54 Billion Dollars | 217.99 Million Dollars | 439.47 |
| 13 | Cardano (ADA) | 0.1989052564 | -0.51 ↓ % | -1.00 ↓ % | 13.90 ↑ % | 7.27 Billion Dollars | 188.93 Million Dollars | 0.1720783077 |
| 14 | Monero (XMR) | 375.42 | -0.15 ↓ % | -0.06 ↓ % | 3.70 ↑ % | 7.05 Billion Dollars | 75.51 Million Dollars | 324.78 |
| 15 | Chainlink (LINK) | 8.330 | -0.09 ↓ % | 2.08 ↑ % | 3.21 ↑ % | 6.23 Billion Dollars | 163.81 Million Dollars | 7.207 |
| 16 | Stellar (XLM) | 0.1649136066 | -0.19 ↓ % | 2.45 ↑ % | -3.37 ↓ % | 5.68 Billion Dollars | 63.16 Million Dollars | 0.1426712137 |
| 17 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 35.16 Million Dollars | 0.8645 |
| 18 | Bitcoin Cash (BCH) | 216.15 | -0.27 ↓ % | 0.37 ↑ % | 3.77 ↑ % | 4.34 Billion Dollars | 44.67 Million Dollars | 187.00 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 508.05 Million Dollars | 0.8645 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.92 Billion Dollars | 20.06 Million Dollars | 0.8650 |
| 21 | Canton (CC) | 0.0957005133 | 0.81 ↑ % | 5.15 ↑ % | -17.84 ↓ % | 3.76 Billion Dollars | 22.05 Million Dollars | 0.0827930980 |
| 22 | Gram (GRAM) | 1.3622 | 0.27 ↑ % | 0.77 ↑ % | -2.08 ↓ % | 3.75 Billion Dollars | 28.52 Million Dollars | 1.1785 |
| 23 | Litecoin (LTC) | 45.98 | -0.12 ↓ % | 1.21 ↑ % | 4.05 ↑ % | 3.56 Billion Dollars | 118.75 Million Dollars | 39.78 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.48 Billion Dollars | 77.63 Million Dollars | 0.8651 |
| 25 | Hedera (HBAR) | 0.0689926914 | -0.17 ↓ % | 1.40 ↑ % | -0.53 ↓ % | 3.02 Billion Dollars | 23.89 Million Dollars | 0.0596874401 |
| 26 | Sui (SUI) | 0.6938 | -0.49 ↓ % | 3.37 ↑ % | 2.52 ↑ % | 2.83 Billion Dollars | 171.64 Million Dollars | 0.6002 |
| 27 | Avalanche (AVAX) | 6.477 | -0.55 ↓ % | 0.78 ↑ % | 4.50 ↑ % | 2.80 Billion Dollars | 183.54 Million Dollars | 5.604 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.79 Billion Dollars | 32.91 Million Dollars | 0.8649 |
| 29 | Shiba Inu (SHIB) | 0.0000046230 | -0.34 ↓ % | -0.16 ↓ % | -4.49 ↓ % | 2.72 Billion Dollars | 49.85 Million Dollars | 0.0000039995 |
| 30 | Tether Gold (XAUt) | 4,326.92 | 0.02 ↑ % | 0.03 ↑ % | 7.07 ↑ % | 2.65 Billion Dollars | 75.41 Million Dollars | 3,743.34 |
| 31 | Uniswap (UNI) | 4.006 | -0.38 ↓ % | 1.57 ↑ % | -1.69 ↓ % | 2.50 Billion Dollars | 108.34 Million Dollars | 3.466 |
| 32 | Cronos (CRO) | 0.0492352059 | -0.59 ↓ % | -3.22 ↓ % | -9.32 ↓ % | 2.33 Billion Dollars | 18.69 Million Dollars | 0.0425947060 |
| 33 | Bittensor (TAO) | 199.23 | 0.03 ↑ % | 3.08 ↑ % | 3.67 ↑ % | 2.23 Billion Dollars | 92.37 Million Dollars | 172.36 |
| 34 | NEAR Protocol (NEAR) | 1.6183 | -0.28 ↓ % | 1.71 ↑ % | -3.29 ↓ % | 2.11 Billion Dollars | 119.27 Million Dollars | 1.4000 |
| 35 | OKB (OKB) | 93.54 | 0.03 ↑ % | 3.61 ↑ % | 8.28 ↑ % | 1.96 Billion Dollars | 45.23 Million Dollars | 80.92 |
| 36 | PAX Gold (PAXG) | 4,339.84 | -0.01 ↓ % | 0.07 ↑ % | 7.27 ↑ % | 1.89 Billion Dollars | 51.25 Million Dollars | 3,754.52 |
| 37 | Ondo (ONDO) | 0.3526215725 | -0.49 ↓ % | 1.90 ↑ % | -7.64 ↓ % | 1.72 Billion Dollars | 56.78 Million Dollars | 0.3050624431 |
| 38 | World Liberty Financial (WLFI) | 0.0512425810 | -0.30 ↓ % | -0.62 ↓ % | -6.25 ↓ % | 1.63 Billion Dollars | 22.69 Million Dollars | 0.0443313403 |
| 39 | Aster (ASTER) | 0.6031 | -0.47 ↓ % | 0.44 ↑ % | 0.55 ↑ % | 1.63 Billion Dollars | 35.79 Million Dollars | 0.5217 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.58 Billion Dollars | 60.36 Million Dollars | 0.8649 |
| 41 | USDD (USDD) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 102.80 Million Dollars | 0.8644 |
| 42 | MemeCore (M) | 1.1373 | -0.31 ↓ % | -2.15 ↓ % | 5.01 ↑ % | 1.52 Billion Dollars | 5.43 Million Dollars | 0.9839 |
| 43 | Mantle (MNT) | 0.4295936965 | -0.38 ↓ % | 2.72 ↑ % | 8.83 ↑ % | 1.42 Billion Dollars | 22.01 Million Dollars | 0.3716531059 |
| 44 | Aave (AAVE) | 91.58 | -0.26 ↓ % | 2.00 ↑ % | 1.26 ↑ % | 1.41 Billion Dollars | 109.26 Million Dollars | 79.23 |
| 45 | Polkadot (DOT) | 0.8166 | -0.27 ↓ % | 0.62 ↑ % | 4.79 ↑ % | 1.39 Billion Dollars | 48.41 Million Dollars | 0.7065 |
| 46 | Sky (SKY) | 0.0540622456 | -0.09 ↓ % | -0.91 ↓ % | -3.24 ↓ % | 1.26 Billion Dollars | 9.02 Million Dollars | 0.0467707083 |
| 47 | Internet Computer (ICP) | 2.194 | 0.52 ↑ % | 4.53 ↑ % | 8.16 ↑ % | 1.22 Billion Dollars | 42.99 Million Dollars | 1.8981 |
| 48 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 41.74 Million Dollars | 0.8645 |
| 49 | Pepe (PEPE) | 0.0000028562 | -0.26 ↓ % | 1.58 ↑ % | 2.99 ↑ % | 1.18 Billion Dollars | 88.14 Million Dollars | 0.0000024709 |
| 50 | Bitget Token (BGB) | 1.6469 | -0.29 ↓ % | 1.87 ↑ % | 1.20 ↑ % | 1.15 Billion Dollars | 8.19 Million Dollars | 1.4248 |
| 51 | Worldcoin (WLD) | 0.3052581018 | -0.48 ↓ % | 0.77 ↑ % | 0.91 ↑ % | 1.09 Billion Dollars | 82.31 Million Dollars | 0.2640870258 |
| 52 | Ethereum Classic (ETC) | 6.516 | -0.30 ↓ % | 0.80 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 23.34 Million Dollars | 5.638 |
| 53 | Pi (PI) | 0.0914796618 | 0.06 ↑ % | 3.11 ↑ % | 5.79 ↑ % | 1.01 Billion Dollars | 9.03 Million Dollars | 0.0791415254 |
| 54 | Morpho (MORPHO) | 1.9279 | -0.46 ↓ % | 4.63 ↑ % | -0.67 ↓ % | 995.86 Million Dollars | 9.25 Million Dollars | 1.6679 |
| 55 | Pump.fun (PUMP) | 0.0024111412 | 0.60 ↑ % | 6.72 ↑ % | 13.85 ↑ % | 950.00 Million Dollars | 53.61 Million Dollars | 0.0020859433 |
| 56 | Audiera (BEAT) | 2.821 | 4.94 ↑ % | 33.51 ↑ % | -37.12 ↓ % | 932.46 Million Dollars | 60.03 Million Dollars | 2.441 |
| 57 | KuCoin Token (KCS) | 6.675 | -0.10 ↓ % | 1.21 ↑ % | 1.85 ↑ % | 915.50 Million Dollars | 2.51 Million Dollars | 5.775 |
| 58 | Ethena (ENA) | 0.0899939702 | -0.43 ↓ % | -2.30 ↓ % | 12.90 ↑ % | 884.47 Million Dollars | 84.49 Million Dollars | 0.0778562134 |
| 59 | Stable (STABLE) | 0.0330328125 | -0.05 ↓ % | 2.43 ↑ % | -0.45 ↓ % | 833.35 Million Dollars | 9.13 Million Dollars | 0.0285775779 |
| 60 | JUST (JST) | 0.1004035025 | -0.11 ↓ % | -4.56 ↓ % | -3.85 ↓ % | 822.18 Million Dollars | 33.00 Million Dollars | 0.0868617809 |
| 61 | POL (prev. MATIC) (POL) | 0.0762509383 | 0.14 ↑ % | 1.87 ↑ % | 5.99 ↑ % | 815.32 Million Dollars | 22.96 Million Dollars | 0.0659667455 |
| 62 | Algorand (ALGO) | 0.0875127056 | -0.12 ↓ % | -1.56 ↓ % | 10.68 ↑ % | 789.39 Million Dollars | 11.91 Million Dollars | 0.0757096045 |
| 63 | Kaspa (KAS) | 0.0267350283 | -0.27 ↓ % | 1.92 ↑ % | -0.07 ↓ % | 738.63 Million Dollars | 4.45 Million Dollars | 0.0231291948 |
| 64 | Cosmos (ATOM) | 1.3864 | 0.08 ↑ % | 2.31 ↑ % | 13.20 ↑ % | 725.95 Million Dollars | 16.81 Million Dollars | 1.1994 |
| 65 | Quant (QNT) | 59.35 | 0.13 ↑ % | -0.87 ↓ % | -3.03 ↓ % | 716.51 Million Dollars | 5.40 Million Dollars | 51.34 |
| 66 | GateToken (GT) | 6.713 | 0.07 ↑ % | 1.17 ↑ % | 3.51 ↑ % | 715.47 Million Dollars | 1.31 Million Dollars | 5.807 |
| 67 | Render (RENDER) | 1.3202 | -0.20 ↓ % | 0.72 ↑ % | -2.66 ↓ % | 684.86 Million Dollars | 8.73 Million Dollars | 1.1421 |
| 68 | Jupiter (JUP) | 0.1848856819 | -0.54 ↓ % | 2.25 ↑ % | -4.08 ↓ % | 613.88 Million Dollars | 13.54 Million Dollars | 0.1599495954 |
| 69 | Filecoin (FIL) | 0.7145 | -0.31 ↓ % | 4.74 ↑ % | 1.90 ↑ % | 584.31 Million Dollars | 43.41 Million Dollars | 0.6181 |
| 70 | Lighter (LIT) | 2.290 | -0.04 ↓ % | -0.49 ↓ % | 13.48 ↑ % | 572.39 Million Dollars | 30.81 Million Dollars | 1.9808 |
| 71 | XDC Network (XDC) | 0.0269338220 | 0.49 ↑ % | 1.97 ↑ % | 3.88 ↑ % | 566.10 Million Dollars | 3.93 Million Dollars | 0.0233011766 |
| 72 | Venice Token (VVV) | 11.26 | -0.18 ↓ % | -0.66 ↓ % | -3.43 ↓ % | 536.19 Million Dollars | 4.51 Million Dollars | 9.738 |
| 73 | Flare (FLR) | 0.0061117226 | 0.19 ↑ % | 1.85 ↑ % | -1.24 ↓ % | 530.69 Million Dollars | 1.68 Million Dollars | 0.0052874162 |
| 74 | 币安人生 (币安人生) | 0.5228 | -0.15 ↓ % | 1.23 ↑ % | -15.51 ↓ % | 522.77 Million Dollars | 6.93 Million Dollars | 0.4522643013 |
| 75 | Arbitrum (ARB) | 0.0786022295 | -0.34 ↓ % | -0.15 ↓ % | -0.54 ↓ % | 519.88 Million Dollars | 25.38 Million Dollars | 0.0680009110 |
| 76 | Aptos (APT) | 0.6033 | -0.39 ↓ % | 4.11 ↑ % | 9.38 ↑ % | 510.33 Million Dollars | 23.76 Million Dollars | 0.5220 |
| 77 | TrueUSD (TUSD) | 0.9953 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 492.17 Million Dollars | 6.04 Million Dollars | 0.8610 |
| 78 | Nexo (NEXO) | 0.7379 | -0.76 ↓ % | 0.92 ↑ % | 3.38 ↑ % | 476.80 Million Dollars | 4.83 Million Dollars | 0.6384 |
| 79 | PancakeSwap (CAKE) | 1.4351 | -0.08 ↓ % | 2.16 ↑ % | 2.13 ↑ % | 462.15 Million Dollars | 17.92 Million Dollars | 1.2415 |
| 80 | EURC (EURC) | 1.1556 | 0.02 ↑ % | -0.04 ↓ % | 0.28 ↑ % | 456.79 Million Dollars | 6.15 Million Dollars | 0.9997 |
| 81 | Injective (INJ) | 4.409 | -0.49 ↓ % | -1.64 ↓ % | -10.53 ↓ % | 440.72 Million Dollars | 42.33 Million Dollars | 3.814 |
| 82 | Aerodrome Finance (AERO) | 0.4352790270 | -0.23 ↓ % | -0.86 ↓ % | 8.11 ↑ % | 423.59 Million Dollars | 6.36 Million Dollars | 0.3765716388 |
| 83 | Dash (DASH) | 31.81 | 0.19 ↑ % | 3.23 ↑ % | 2.30 ↑ % | 407.00 Million Dollars | 44.23 Million Dollars | 27.52 |
| 84 | VeChain (VET) | 0.0047285351 | 0.00 ↑ % | 1.37 ↑ % | 1.86 ↑ % | 406.58 Million Dollars | 4.52 Million Dollars | 0.0040907834 |
| 85 | Pudgy Penguins (PENGU) | 0.0063293622 | -0.47 ↓ % | 6.02 ↑ % | 6.66 ↑ % | 397.87 Million Dollars | 49.15 Million Dollars | 0.0054757022 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5689 | -0.18 ↓ % | 1.84 ↑ % | 3.31 ↑ % | 374.22 Million Dollars | 18.70 Million Dollars | 0.4921755271 |
| 87 | ether.fi (ETHFI) | 0.3833824875 | -0.66 ↓ % | 0.80 ↑ % | -3.21 ↓ % | 373.21 Million Dollars | 15.45 Million Dollars | 0.3316745412 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4911 | -0.48 ↓ % | 0.79 ↑ % | 3.67 ↑ % | 370.16 Million Dollars | 110.71 Million Dollars | 1.2900 |
| 89 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 350.77 Million Dollars | 73.79 Million Dollars | 0.8627 |
| 90 | Curve DAO Token (CRV) | 0.2271804380 | -0.44 ↓ % | 7.28 ↑ % | 12.95 ↑ % | 349.41 Million Dollars | 36.28 Million Dollars | 0.1965399307 |
| 91 | Sun [New] (SUN) | 0.0180176146 | 0.13 ↑ % | 0.50 ↑ % | 0.91 ↑ % | 346.34 Million Dollars | 15.74 Million Dollars | 0.0155875249 |
| 92 | Pyth Network (PYTH) | 0.0405502485 | 0.26 ↑ % | 6.80 ↑ % | 4.01 ↑ % | 319.33 Million Dollars | 10.25 Million Dollars | 0.0350811148 |
| 93 | Midnight (NIGHT) | 0.0188894729 | -0.08 ↓ % | -1.06 ↓ % | 2.20 ↑ % | 313.71 Million Dollars | 11.43 Million Dollars | 0.0163417930 |
| 94 | 0.1367532147 | -0.41 ↓ % | 0.60 ↑ % | -1.72 ↓ % | 305.11 Million Dollars | 93.64 Million Dollars | 0.1183088984 | |
| 95 | Sei (SEI) | 0.0414813725 | -0.26 ↓ % | 2.14 ↑ % | 1.15 ↑ % | 304.43 Million Dollars | 16.17 Million Dollars | 0.0358866554 |
| 96 | SPX6900 (SPX) | 0.3269702591 | -0.11 ↓ % | -1.53 ↓ % | 2.78 ↑ % | 304.41 Million Dollars | 3.95 Million Dollars | 0.2828707993 |
| 97 | LayerZero (ZRO) | 0.8373 | 0.15 ↑ % | 1.32 ↑ % | 14.78 ↑ % | 304.29 Million Dollars | 14.59 Million Dollars | 0.7244 |
| 98 | Celestia (TIA) | 0.3269474859 | -0.69 ↓ % | 0.48 ↑ % | 1.95 ↑ % | 300.77 Million Dollars | 10.67 Million Dollars | 0.2828510976 |
| 99 | Bitcoin SV (BSV) | 14.46 | -0.22 ↓ % | 7.05 ↑ % | 15.53 ↑ % | 290.08 Million Dollars | 6.24 Million Dollars | 12.51 |
| 100 | Gnosis (GNO) | 106.59 | 0.04 ↑ % | 0.39 ↑ % | 3.42 ↑ % | 281.33 Million Dollars | 812.14 Thousand Dollar | 92.21 |
