Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,401.77 | 0.19 ↑ % | 1.32 ↑ % | 5.23 ↑ % | 1,635.08 Billion Dollars | 29.61 Billion Dollars | 70,913.64 |
| 2 | Ethereum (ETH) | 2,639.49 | 0.03 ↑ % | 3.28 ↑ % | 3.81 ↑ % | 322.18 Billion Dollars | 17.18 Billion Dollars | 2,299.41 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.32 Billion Dollars | 78.04 Billion Dollars | 0.8708 |
| 4 | BNB (BNB) | 769.88 | -0.14 ↓ % | 1.69 ↑ % | 4.58 ↑ % | 102.52 Billion Dollars | 1.76 Billion Dollars | 670.69 |
| 5 | XRP (XRP) | 1.4393 | -0.19 ↓ % | 5.35 ↑ % | 5.17 ↑ % | 90.50 Billion Dollars | 4.55 Billion Dollars | 1.2539 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 74.28 Billion Dollars | 13.56 Billion Dollars | 0.8710 |
| 7 | Solana (SOL) | 111.67 | -0.02 ↓ % | 2.74 ↑ % | 9.48 ↑ % | 65.59 Billion Dollars | 4.74 Billion Dollars | 97.28 |
| 8 | TRON (TRX) | 0.3379513305 | -0.02 ↓ % | -0.33 ↓ % | -0.60 ↓ % | 32.09 Billion Dollars | 435.08 Million Dollars | 0.2944083293 |
| 9 | Zcash (ZEC) | 1,529.12 | -0.03 ↓ % | 4.19 ↑ % | 32.83 ↑ % | 25.81 Billion Dollars | 1.70 Billion Dollars | 1,332.11 |
| 10 | Hyperliquid (HYPE) | 92.56 | 0.31 ↑ % | 2.04 ↑ % | 15.22 ↑ % | 23.28 Billion Dollars | 1.26 Billion Dollars | 80.64 |
| 11 | Dogecoin (DOGE) | 0.0890092402 | 0.18 ↑ % | 2.10 ↑ % | 4.66 ↑ % | 15.28 Billion Dollars | 1.18 Billion Dollars | 0.0775409337 |
| 12 | Monero (XMR) | 577.59 | -0.57 ↓ % | 7.28 ↑ % | 8.65 ↑ % | 10.86 Billion Dollars | 204.98 Million Dollars | 503.17 |
| 13 | Chainlink (LINK) | 12.49 | -0.24 ↓ % | 3.89 ↑ % | 8.04 ↑ % | 9.34 Billion Dollars | 426.98 Million Dollars | 10.88 |
| 14 | Cardano (ADA) | 0.2273437179 | -0.15 ↓ % | 4.64 ↑ % | 9.15 ↑ % | 8.36 Billion Dollars | 694.88 Million Dollars | 0.1980518439 |
| 15 | UNUS SED LEO (LEO) | 8.882 | -0.08 ↓ % | -0.06 ↓ % | -2.46 ↓ % | 8.17 Billion Dollars | 55.70 Thousand Dollar | 7.737 |
| 16 | Stellar (XLM) | 0.2007841120 | 0.32 ↑ % | 5.48 ↑ % | 10.80 ↑ % | 7.00 Billion Dollars | 299.33 Million Dollars | 0.1749142838 |
| 17 | Uniswap (UNI) | 8.998 | -0.29 ↓ % | 4.03 ↑ % | 39.84 ↑ % | 5.59 Billion Dollars | 1.41 Billion Dollars | 7.839 |
| 18 | Bitcoin Cash (BCH) | 253.11 | 0.36 ↑ % | 0.35 ↑ % | 9.75 ↑ % | 5.09 Billion Dollars | 310.91 Million Dollars | 220.50 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.83 Billion Dollars | 22.28 Million Dollars | 0.8710 |
| 20 | NEAR Protocol (NEAR) | 3.589 | 0.24 ↑ % | -0.48 ↓ % | 50.73 ↑ % | 4.69 Billion Dollars | 1.47 Billion Dollars | 3.126 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.59 Billion Dollars | 59.89 Million Dollars | 0.8710 |
| 22 | Litecoin (LTC) | 57.77 | -0.19 ↓ % | 4.12 ↑ % | 7.16 ↑ % | 4.48 Billion Dollars | 420.20 Million Dollars | 50.33 |
| 23 | Canton (CC) | 0.1112628945 | -0.15 ↓ % | 2.86 ↑ % | 13.46 ↑ % | 4.41 Billion Dollars | 19.17 Million Dollars | 0.0969273382 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.33 Billion Dollars | 1.14 Billion Dollars | 0.8709 |
| 25 | Avalanche (AVAX) | 9.322 | 0.61 ↑ % | 15.61 ↑ % | 25.46 ↑ % | 4.13 Billion Dollars | 737.38 Million Dollars | 8.121 |
| 26 | Gram (GRAM) | 1.3867 | -0.31 ↓ % | 1.09 ↑ % | 0.94 ↑ % | 3.88 Billion Dollars | 62.86 Million Dollars | 1.2081 |
| 27 | Hedera (HBAR) | 0.0809295119 | 0.27 ↑ % | 3.98 ↑ % | 8.60 ↑ % | 3.55 Billion Dollars | 90.37 Million Dollars | 0.0705022299 |
| 28 | Sui (SUI) | 0.8482 | -0.24 ↓ % | 5.85 ↑ % | 16.80 ↑ % | 3.47 Billion Dollars | 894.58 Million Dollars | 0.7390 |
| 29 | Global Dollar (USDG) | 1.0003 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.26 Billion Dollars | 675.50 Million Dollars | 0.8714 |
| 30 | Shiba Inu (SHIB) | 0.0000054839 | 0.10 ↑ % | 0.93 ↑ % | 3.39 ↑ % | 3.23 Billion Dollars | 83.00 Million Dollars | 0.0000047773 |
| 31 | Bittensor (TAO) | 268.19 | 0.75 ↑ % | 7.66 ↑ % | 14.17 ↑ % | 3.09 Billion Dollars | 336.04 Million Dollars | 233.64 |
| 32 | Cronos (CRO) | 0.0599022106 | 0.21 ↑ % | 0.22 ↑ % | 2.72 ↑ % | 2.98 Billion Dollars | 11.04 Million Dollars | 0.0521841702 |
| 33 | MemeCore (M) | 1.2945 | 0.54 ↑ % | -0.95 ↓ % | 10.54 ↑ % | 2.94 Billion Dollars | 2.22 Million Dollars | 1.1277 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.80 Billion Dollars | 50.34 Million Dollars | 0.8709 |
| 35 | Tether Gold (XAUt) | 4,373.31 | -0.01 ↓ % | 0.47 ↑ % | 0.57 ↑ % | 2.72 Billion Dollars | 119.22 Million Dollars | 3,809.83 |
| 36 | OKB (OKB) | 121.07 | -0.64 ↓ % | 4.53 ↑ % | 6.04 ↑ % | 2.54 Billion Dollars | 62.49 Million Dollars | 105.47 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.38 Billion Dollars | 290.37 Million Dollars | 0.8711 |
| 38 | Aave (AAVE) | 142.78 | 0.25 ↑ % | 2.80 ↑ % | 13.43 ↑ % | 2.20 Billion Dollars | 337.04 Million Dollars | 124.39 |
| 39 | Mantle (MNT) | 0.6394 | 2.14 ↑ % | 7.66 ↑ % | 11.64 ↑ % | 2.11 Billion Dollars | 40.55 Million Dollars | 0.5570 |
| 40 | Aster (ASTER) | 0.7672 | -0.11 ↓ % | 2.21 ↑ % | 12.10 ↑ % | 2.07 Billion Dollars | 126.65 Million Dollars | 0.6683 |
| 41 | Ondo (ONDO) | 0.4256814866 | 0.56 ↑ % | 7.99 ↑ % | 21.58 ↑ % | 2.07 Billion Dollars | 254.98 Million Dollars | 0.3708349812 |
| 42 | Ethena (ENA) | 0.2010510360 | 0.49 ↑ % | 22.69 ↑ % | 41.97 ↑ % | 2.03 Billion Dollars | 790.77 Million Dollars | 0.1751468163 |
| 43 | Pump.fun (PUMP) | 0.0041417891 | -0.20 ↓ % | -3.06 ↓ % | 14.80 ↑ % | 1.94 Billion Dollars | 153.19 Million Dollars | 0.0036081444 |
| 44 | Polkadot (DOT) | 1.1306 | -0.13 ↓ % | -1.17 ↓ % | 9.00 ↑ % | 1.93 Billion Dollars | 175.05 Million Dollars | 0.9849 |
| 45 | PAX Gold (PAXG) | 4,365.31 | -0.02 ↓ % | 0.36 ↑ % | 0.26 ↑ % | 1.90 Billion Dollars | 106.61 Million Dollars | 3,802.87 |
| 46 | World Liberty Financial (WLFI) | 0.0590295433 | -0.18 ↓ % | 0.93 ↑ % | 3.54 ↑ % | 1.88 Billion Dollars | 45.81 Million Dollars | 0.0514239409 |
| 47 | Sky (SKY) | 0.0693028920 | -0.02 ↓ % | 3.15 ↑ % | 8.39 ↑ % | 1.62 Billion Dollars | 55.26 Million Dollars | 0.0603736301 |
| 48 | Internet Computer (ICP) | 2.870 | -0.59 ↓ % | 2.20 ↑ % | 3.84 ↑ % | 1.60 Billion Dollars | 58.82 Million Dollars | 2.501 |
| 49 | Pepe (PEPE) | 0.0000038220 | 0.07 ↑ % | 1.34 ↑ % | 12.92 ↑ % | 1.58 Billion Dollars | 286.44 Million Dollars | 0.0000033296 |
| 50 | Worldcoin (WLD) | 0.4305245527 | -0.36 ↓ % | -0.67 ↓ % | 7.47 ↑ % | 1.55 Billion Dollars | 263.87 Million Dollars | 0.3750540472 |
| 51 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.08 ↓ % | -0.13 ↓ % | 1.53 Billion Dollars | 5.95 Million Dollars | 0.8701 |
| 52 | Morpho (MORPHO) | 2.731 | -0.34 ↓ % | 13.69 ↑ % | 19.64 ↑ % | 1.44 Billion Dollars | 81.41 Million Dollars | 2.379 |
| 53 | Bitget Token (BGB) | 2.041 | 0.56 ↑ % | 2.71 ↑ % | 4.90 ↑ % | 1.42 Billion Dollars | 14.21 Million Dollars | 1.7777 |
| 54 | Arbitrum (ARB) | 0.2090399039 | -0.85 ↓ % | 0.17 ↑ % | 45.19 ↑ % | 1.42 Billion Dollars | 511.85 Million Dollars | 0.1821063665 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.39 Billion Dollars | 161.25 Million Dollars | 0.8709 |
| 56 | Venice Token (VVV) | 28.42 | 1.06 ↑ % | 8.89 ↑ % | 23.57 ↑ % | 1.37 Billion Dollars | 94.01 Million Dollars | 24.75 |
| 57 | Ethereum Classic (ETC) | 8.453 | 0.01 ↑ % | 5.96 ↑ % | 8.87 ↑ % | 1.34 Billion Dollars | 57.03 Million Dollars | 7.364 |
| 58 | Lighter (LIT) | 5.139 | 1.39 ↑ % | 4.70 ↑ % | 18.37 ↑ % | 1.28 Billion Dollars | 102.80 Million Dollars | 4.477 |
| 59 | POL (prev. MATIC) (POL) | 0.1054801829 | 0.74 ↑ % | 4.73 ↑ % | 8.75 ↑ % | 1.13 Billion Dollars | 174.94 Million Dollars | 0.0918896942 |
| 60 | GateToken (GT) | 10.15 | 0.24 ↑ % | 1.79 ↑ % | 7.67 ↑ % | 1.08 Billion Dollars | 3.58 Million Dollars | 8.843 |
| 61 | Kaspa (KAS) | 0.0386556258 | 1.13 ↑ % | 7.32 ↑ % | 9.60 ↑ % | 1.07 Billion Dollars | 18.82 Million Dollars | 0.0336750803 |
| 62 | KuCoin Token (KCS) | 7.271 | -0.05 ↓ % | 1.32 ↑ % | 5.18 ↑ % | 997.31 Million Dollars | 10.17 Million Dollars | 6.335 |
| 63 | Pi (PI) | 0.0850117245 | -0.03 ↓ % | 0.56 ↑ % | -10.99 ↓ % | 955.79 Million Dollars | 6.55 Million Dollars | 0.0740584739 |
| 64 | JUST (JST) | 0.1158135559 | -0.26 ↓ % | -2.25 ↓ % | 6.31 ↑ % | 948.37 Million Dollars | 47.24 Million Dollars | 0.1008916741 |
| 65 | Cosmos (ATOM) | 1.7363 | -0.72 ↓ % | 4.08 ↑ % | 6.16 ↑ % | 922.51 Million Dollars | 49.70 Million Dollars | 1.5126 |
| 66 | Jupiter (JUP) | 0.2777835565 | 0.35 ↑ % | 6.61 ↑ % | 13.79 ↑ % | 922.07 Million Dollars | 86.77 Million Dollars | 0.2419928119 |
| 67 | Algorand (ALGO) | 0.1000100726 | 0.11 ↑ % | 4.16 ↑ % | 7.39 ↑ % | 904.32 Million Dollars | 72.21 Million Dollars | 0.0871243748 |
| 68 | PancakeSwap (CAKE) | 2.422 | -0.58 ↓ % | -2.76 ↓ % | 8.53 ↑ % | 844.01 Million Dollars | 65.64 Million Dollars | 2.110 |
| 69 | Render (RENDER) | 1.6049 | -1.05 ↓ % | 4.68 ↑ % | 15.09 ↑ % | 832.59 Million Dollars | 49.35 Million Dollars | 1.3981 |
| 70 | Filecoin (FIL) | 0.9871 | -1.03 ↓ % | 12.22 ↑ % | 22.12 ↑ % | 817.17 Million Dollars | 230.93 Million Dollars | 0.8600 |
| 71 | Quant (QNT) | 65.65 | 0.42 ↑ % | 2.85 ↑ % | 2.03 ↑ % | 792.61 Million Dollars | 7.09 Million Dollars | 57.19 |
| 72 | Dash (DASH) | 59.51 | -0.58 ↓ % | 0.21 ↑ % | 5.73 ↑ % | 763.75 Million Dollars | 180.37 Million Dollars | 51.84 |
| 73 | Injective (INJ) | 7.511 | -0.65 ↓ % | 15.87 ↑ % | 26.13 ↑ % | 750.89 Million Dollars | 246.70 Million Dollars | 6.543 |
| 74 | VeChain (VET) | 0.0085704620 | -0.26 ↓ % | 11.66 ↑ % | 9.96 ↑ % | 736.93 Million Dollars | 43.00 Million Dollars | 0.0074662094 |
| 75 | ether.fi (ETHFI) | 0.7365 | 0.27 ↑ % | 3.12 ↑ % | -2.91 ↓ % | 711.00 Million Dollars | 80.31 Million Dollars | 0.6416 |
| 76 | Stable (STABLE) | 0.0256319421 | 0.38 ↑ % | 0.62 ↑ % | -7.96 ↓ % | 678.26 Million Dollars | 10.46 Million Dollars | 0.0223294202 |
| 77 | Aerodrome Finance (AERO) | 0.6730 | -0.62 ↓ % | 6.87 ↑ % | 17.34 ↑ % | 668.03 Million Dollars | 92.86 Million Dollars | 0.5863 |
| 78 | Aptos (APT) | 0.7350 | -0.88 ↓ % | 8.03 ↑ % | 19.53 ↑ % | 639.82 Million Dollars | 277.32 Million Dollars | 0.6403 |
| 79 | XDC Network (XDC) | 0.0283292912 | -0.10 ↓ % | 2.12 ↑ % | 1.04 ↑ % | 608.43 Million Dollars | 9.53 Million Dollars | 0.0246792320 |
| 80 | Flare (FLR) | 0.0066361901 | -0.02 ↓ % | 3.06 ↑ % | 3.54 ↑ % | 576.28 Million Dollars | 3.20 Million Dollars | 0.0057811569 |
| 81 | Stacks (STX) | 0.3104195205 | -0.74 ↓ % | 13.13 ↑ % | 15.70 ↑ % | 563.29 Million Dollars | 42.73 Million Dollars | 0.2704238278 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.048 | -0.43 ↓ % | -2.49 ↓ % | 2.55 ↑ % | 559.49 Million Dollars | 376.27 Million Dollars | 1.7845 |
| 83 | Nexo (NEXO) | 0.8443 | -1.00 ↓ % | 1.06 ↑ % | 1.80 ↑ % | 545.56 Million Dollars | 6.01 Million Dollars | 0.7355 |
| 84 | Curve DAO Token (CRV) | 0.3386984894 | -0.68 ↓ % | 0.43 ↑ % | 1.29 ↑ % | 528.30 Million Dollars | 53.09 Million Dollars | 0.2950592212 |
| 85 | 币安人生 (币安人生) | 0.5111 | -0.04 ↓ % | -0.15 ↓ % | 8.32 ↑ % | 511.08 Million Dollars | 2.97 Million Dollars | 0.4452298922 |
| 86 | Pudgy Penguins (PENGU) | 0.0079134280 | -0.95 ↓ % | 2.99 ↑ % | 7.78 ↑ % | 497.44 Million Dollars | 180.97 Million Dollars | 0.0068938302 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 494.20 Million Dollars | 16.08 Million Dollars | 0.8706 |
| 88 | Raydium (RAY) | 1.8064 | -2.71 ↓ % | 8.23 ↑ % | 15.35 ↑ % | 487.25 Million Dollars | 104.81 Million Dollars | 1.5736 |
| 89 | Pyth Network (PYTH) | 0.0605126419 | -0.43 ↓ % | 2.04 ↑ % | 13.01 ↑ % | 476.53 Million Dollars | 21.66 Million Dollars | 0.0527159511 |
| 90 | Pendle (PENDLE) | 2.733 | -1.30 ↓ % | 2.94 ↑ % | 25.62 ↑ % | 474.36 Million Dollars | 63.13 Million Dollars | 2.381 |
| 91 | Pieverse (PIEVERSE) | 1.5604 | 0.13 ↑ % | 24.30 ↑ % | 25.54 ↑ % | 460.85 Million Dollars | 121.21 Million Dollars | 1.3593 |
| 92 | SPX6900 (SPX) | 0.4890279192 | -0.35 ↓ % | -1.33 ↓ % | -2.05 ↓ % | 455.28 Million Dollars | 11.50 Million Dollars | 0.4260196060 |
| 93 | EURC (EURC) | 1.1493 | -0.03 ↓ % | 0.28 ↑ % | -0.85 ↓ % | 453.47 Million Dollars | 50.04 Million Dollars | 1.0012 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6763 | -0.36 ↓ % | 3.52 ↑ % | 6.38 ↑ % | 445.64 Million Dollars | 82.43 Million Dollars | 0.5891 |
| 95 | Pons (PONS) | 0.6299 | -0.01 ↓ % | -10.82 ↓ % | -0.90 ↓ % | 432.14 Million Dollars | 85.88 Million Dollars | 0.5488 |
| 96 | LayerZero (ZRO) | 1.1427 | 0.47 ↑ % | 2.68 ↑ % | 11.32 ↑ % | 427.77 Million Dollars | 51.97 Million Dollars | 0.9954 |
| 97 | 0.1818714715 | -0.79 ↓ % | -0.89 ↓ % | 7.46 ↑ % | 420.40 Million Dollars | 168.94 Million Dollars | 0.1584384236 | |
| 98 | Midnight (NIGHT) | 0.0246797329 | 0.11 ↑ % | 4.58 ↑ % | 17.97 ↑ % | 409.87 Million Dollars | 17.29 Million Dollars | 0.0214998974 |
| 99 | Falcon Finance (FF) | 0.1269806456 | 0.32 ↑ % | 1.55 ↑ % | -15.54 ↓ % | 398.72 Million Dollars | 12.22 Million Dollars | 0.1106199513 |
| 100 | Tezos (XTZ) | 0.3564741125 | 5.08 ↑ % | 29.70 ↑ % | 41.01 ↑ % | 390.90 Million Dollars | 117.48 Million Dollars | 0.3105445619 |
