Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,086.65 | 0.12 ↑ % | 1.79 ↑ % | 10.14 ↑ % | 1,607.83 Billion Dollars | 35.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,502.41 | -0.18 ↓ % | 0.38 ↑ % | 7.88 ↑ % | 301.99 Billion Dollars | 17.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.37 Billion Dollars | 80.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 709.93 | -0.03 ↓ % | 1.12 ↑ % | 8.60 ↑ % | 94.54 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4480 | -0.53 ↓ % | 3.80 ↑ % | 14.17 ↑ % | 90.85 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.74 Billion Dollars | 16.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 108.39 | -0.72 ↓ % | 11.01 ↑ % | 23.82 ↑ % | 63.31 Billion Dollars | 7.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3374117203 | -0.13 ↓ % | 0.67 ↑ % | -0.65 ↓ % | 32.03 Billion Dollars | 563.54 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.45 | -0.90 ↓ % | 3.21 ↑ % | 13.38 ↑ % | 21.27 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0884545017 | -0.18 ↓ % | 2.78 ↑ % | 10.14 ↑ % | 13.77 Billion Dollars | 877.17 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 809.12 | -1.06 ↓ % | 3.19 ↑ % | 41.59 ↑ % | 13.63 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.87 | -0.28 ↓ % | 3.88 ↑ % | 12.34 ↑ % | 8.88 Billion Dollars | 445.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 460.27 | -0.32 ↓ % | 5.88 ↑ % | 11.39 ↑ % | 8.65 Billion Dollars | 136.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.328 | -0.35 ↓ % | 1.03 ↑ % | 0.45 ↑ % | 8.58 Billion Dollars | 240.47 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2134308258 | -0.27 ↓ % | 2.58 ↑ % | 7.57 ↑ % | 7.83 Billion Dollars | 446.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1866368592 | -0.60 ↓ % | 2.92 ↑ % | 2.71 ↑ % | 6.47 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 269.13 | -0.35 ↓ % | 1.60 ↑ % | 21.92 ↑ % | 5.40 Billion Dollars | 153.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.59 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1122556952 | -0.19 ↓ % | -3.66 ↓ % | 13.20 ↑ % | 4.43 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.08 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.04 Billion Dollars | 39.88 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4249 | -0.45 ↓ % | 1.91 ↑ % | 2.70 ↑ % | 3.94 Billion Dollars | 85.07 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 49.89 | -0.30 ↓ % | 0.06 ↑ % | 3.64 ↑ % | 3.87 Billion Dollars | 286.06 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0787695887 | -0.16 ↓ % | 1.36 ↑ % | 7.47 ↑ % | 3.45 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.33 Billion Dollars | 393.48 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.503 | -0.18 ↓ % | 2.49 ↑ % | 4.33 ↑ % | 3.24 Billion Dollars | 267.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000054113 | -0.64 ↓ % | 2.32 ↑ % | 9.60 ↑ % | 3.19 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7757 | -0.15 ↓ % | 3.88 ↑ % | 5.47 ↑ % | 3.16 Billion Dollars | 567.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0613037156 | -0.82 ↓ % | 4.65 ↑ % | 15.35 ↑ % | 2.97 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.645 | 0.70 ↑ % | 7.15 ↑ % | 24.87 ↑ % | 2.89 Billion Dollars | 298.46 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.09 | 0.04 ↑ % | 8.21 ↑ % | 16.86 ↑ % | 2.82 Billion Dollars | 410.83 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,589.40 | -0.08 ↓ % | 0.07 ↑ % | 2.10 ↑ % | 2.81 Billion Dollars | 267.05 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1181 | -0.33 ↓ % | 0.54 ↑ % | -4.21 ↓ % | 2.53 Billion Dollars | 2.42 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.9262 | -0.26 ↓ % | 3.46 ↑ % | 10.34 ↑ % | 2.51 Billion Dollars | 221.94 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.74 | -0.78 ↓ % | 1.29 ↑ % | 6.15 ↑ % | 2.39 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.18 Billion Dollars | 439.84 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,592.34 | -0.10 ↓ % | -0.01 ↓ % | 1.94 ↑ % | 1.98 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 127.39 | -0.84 ↓ % | 1.89 ↑ % | 30.40 ↑ % | 1.96 Billion Dollars | 297.27 Million Dollars | 0.0000000000 |
| 40 | Pump.fun (PUMP) | 0.0048228141 | -2.04 ↓ % | 1.52 ↑ % | 29.81 ↑ % | 1.92 Billion Dollars | 371.11 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7074 | -0.45 ↓ % | -0.82 ↓ % | 6.89 ↑ % | 1.91 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0599572469 | -0.05 ↓ % | 3.24 ↑ % | -2.12 ↓ % | 1.91 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3805328788 | 0.49 ↑ % | 3.64 ↑ % | 8.15 ↑ % | 1.85 Billion Dollars | 125.93 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5163 | -0.13 ↓ % | 3.79 ↑ % | -0.17 ↓ % | 1.70 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1693558012 | 0.90 ↑ % | 20.81 ↑ % | 52.87 ↑ % | 1.66 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038833 | -0.53 ↓ % | 2.55 ↑ % | 21.07 ↑ % | 1.61 Billion Dollars | 439.62 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0680903047 | -0.23 ↓ % | -0.14 ↓ % | 10.13 ↑ % | 1.60 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8802 | -0.55 ↓ % | 3.91 ↑ % | 4.67 ↑ % | 1.50 Billion Dollars | 104.28 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9979 | -0.01 ↓ % | -0.23 ↓ % | -0.19 ↓ % | 1.49 Billion Dollars | 656.21 Thousand Dollar | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4102098299 | -0.92 ↓ % | 4.30 ↑ % | 11.05 ↑ % | 1.48 Billion Dollars | 230.04 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9773 | -0.27 ↓ % | 3.50 ↑ % | 10.11 ↑ % | 1.38 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.448 | -0.08 ↓ % | 3.21 ↑ % | 2.98 ↑ % | 1.36 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.563 | -1.17 ↓ % | 2.32 ↑ % | 9.70 ↑ % | 1.33 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 1.27 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.832 | 0.19 ↑ % | 1.19 ↑ % | 13.59 ↑ % | 1.24 Billion Dollars | 42.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1073514197 | -0.77 ↓ % | -0.51 ↓ % | 32.75 ↑ % | 1.15 Billion Dollars | 113.21 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0923578747 | 0.69 ↑ % | 2.35 ↑ % | 1.64 ↑ % | 1.03 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.224 | -0.15 ↓ % | -0.48 ↓ % | -2.58 ↓ % | 990.78 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.765 | 0.60 ↑ % | 11.88 ↑ % | 39.01 ↑ % | 941.21 Million Dollars | 77.31 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.112 | 0.20 ↑ % | 2.85 ↑ % | 15.14 ↑ % | 864.85 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 18.02 | -2.04 ↓ % | 2.16 ↑ % | 24.24 ↑ % | 863.40 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0911667797 | -0.07 ↓ % | 2.99 ↑ % | 4.83 ↑ % | 823.86 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5336 | 0.09 ↑ % | 2.49 ↑ % | 2.29 ↑ % | 808.32 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0290427071 | 1.16 ↑ % | 4.58 ↑ % | 2.65 ↑ % | 803.49 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5382 | -0.41 ↓ % | 2.03 ↑ % | 10.26 ↑ % | 797.95 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0967519200 | -0.32 ↓ % | -3.80 ↓ % | -10.02 ↓ % | 792.28 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2384354850 | 1.57 ↑ % | 12.63 ↑ % | 24.87 ↑ % | 791.68 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 63.26 | 0.23 ↑ % | 0.83 ↑ % | 1.97 ↑ % | 763.74 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0273157439 | -0.06 ↓ % | -0.22 ↓ % | -6.48 ↓ % | 704.46 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.539 | -1.31 ↓ % | 12.23 ↑ % | 53.70 ↑ % | 636.97 Million Dollars | 790.65 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0911771746 | -0.23 ↓ % | 1.39 ↑ % | 1.21 ↑ % | 608.89 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070409124 | -1.46 ↓ % | 15.41 ↑ % | 37.56 ↑ % | 605.41 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0095795567 | -0.60 ↓ % | 2.95 ↑ % | 33.72 ↑ % | 602.17 Million Dollars | 276.44 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7067 | -2.34 ↓ % | 0.64 ↑ % | -3.40 ↓ % | 587.67 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0276447900 | -0.35 ↓ % | 1.26 ↑ % | -4.02 ↓ % | 581.15 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 76 | Flare (FLR) | 0.0066484263 | -0.61 ↓ % | 2.81 ↑ % | -3.43 ↓ % | 578.27 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7599 | 0.07 ↑ % | 1.83 ↑ % | 7.37 ↑ % | 565.25 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.5746 | 0.83 ↑ % | 1.04 ↑ % | 6.05 ↑ % | 554.71 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8553 | 0.34 ↑ % | -2.62 ↓ % | 9.73 ↑ % | 552.66 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 80 | SPX6900 (SPX) | 0.5874 | -0.50 ↓ % | 3.34 ↑ % | 47.98 ↑ % | 546.88 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.458 | -0.72 ↓ % | 0.64 ↑ % | 14.75 ↑ % | 545.69 Million Dollars | 83.59 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5234 | -0.22 ↓ % | 1.38 ↑ % | 9.62 ↑ % | 514.42 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 83 | 币安人生 (币安人生) | 0.5095 | -0.08 ↓ % | -1.27 ↓ % | 7.80 ↑ % | 509.48 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 39.43 | -0.72 ↓ % | 3.13 ↑ % | 19.97 ↑ % | 505.46 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3260526564 | 0.24 ↑ % | 5.03 ↑ % | 17.24 ↑ % | 504.95 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.61 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5708 | -0.32 ↓ % | 1.39 ↑ % | -0.31 ↓ % | 489.79 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7300 | -0.47 ↓ % | 0.76 ↑ % | 14.43 ↑ % | 480.63 Million Dollars | 92.49 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2539087856 | -0.16 ↓ % | -5.72 ↓ % | 78.50 ↑ % | 460.74 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1655 | 0.04 ↑ % | 0.01 ↑ % | -0.21 ↓ % | 459.85 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1733 | -0.17 ↓ % | 2.40 ↑ % | 33.81 ↑ % | 436.80 Million Dollars | 62.65 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0482329546 | -2.24 ↓ % | -1.79 ↓ % | 9.17 ↑ % | 379.83 Million Dollars | 557.73 Million Dollars | 0.0000000000 |
| 93 | 0.1641226153 | -0.77 ↓ % | 0.12 ↑ % | 15.15 ↑ % | 371.15 Million Dollars | 112.04 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0479713169 | -0.09 ↓ % | 4.35 ↑ % | 10.51 ↑ % | 357.87 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 95 | Bitcoin SV (BSV) | 17.08 | 0.46 ↑ % | 0.64 ↑ % | 6.24 ↑ % | 342.92 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 334.10 Million Dollars | 303.20 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0280134053 | -0.14 ↓ % | -0.75 ↓ % | 10.25 ↑ % | 331.26 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0199189875 | -0.32 ↓ % | 1.89 ↑ % | 3.01 ↑ % | 330.80 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3566859539 | -0.71 ↓ % | 1.75 ↑ % | 4.09 ↑ % | 328.13 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168386168 | -0.37 ↓ % | -1.49 ↓ % | -3.41 ↓ % | 323.67 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
