Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,392.58 | 0.17 ↑ % | 1.25 ↑ % | 0.95 ↑ % | 1,550.50 Billion Dollars | 20.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.37 | 0.19 ↑ % | 1.13 ↑ % | -0.28 ↓ % | 255.54 Billion Dollars | 10.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 189.44 Billion Dollars | 54.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 670.77 | 0.13 ↑ % | 2.18 ↑ % | 5.00 ↑ % | 90.41 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3592 | 0.17 ↑ % | 0.25 ↑ % | -1.73 ↓ % | 84.08 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.48 Billion Dollars | 8.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.08 | 0.28 ↑ % | 0.59 ↑ % | 1.92 ↑ % | 49.77 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3716489788 | 0.52 ↑ % | 1.83 ↑ % | 3.95 ↑ % | 35.24 Billion Dollars | 777.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.16 | 0.61 ↑ % | 0.19 ↑ % | 38.34 ↑ % | 16.05 Billion Dollars | 879.35 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1029805969 | 0.27 ↑ % | 0.40 ↑ % | -1.65 ↓ % | 15.90 Billion Dollars | 544.83 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 671.97 | -0.19 ↓ % | 2.86 ↑ % | 28.33 ↑ % | 11.22 Billion Dollars | 898.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | 0.14 ↑ % | -0.25 ↓ % | -0.40 ↓ % | 9.23 Billion Dollars | 530.30 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454374791 | 0.39 ↑ % | 0.87 ↑ % | -1.19 ↓ % | 8.89 Billion Dollars | 320.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 391.47 | 0.56 ↑ % | 0.41 ↑ % | 1.63 ↑ % | 7.22 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 349.35 | 0.01 ↑ % | -0.32 ↓ % | -7.25 ↓ % | 7.00 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.595 | 0.50 ↑ % | 1.41 ↑ % | 1.48 ↑ % | 6.98 Billion Dollars | 269.67 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1668282023 | 0.15 ↑ % | 1.53 ↑ % | 11.08 ↑ % | 6.44 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1504800299 | 0.01 ↑ % | 2.43 ↑ % | 2.11 ↑ % | 5.05 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8447 | 2.05 ↑ % | 5.02 ↑ % | -7.39 ↓ % | 4.97 Billion Dollars | 218.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 4.77 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 4.45 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0558 | 0.94 ↑ % | 1.04 ↑ % | 1.55 ↑ % | 4.23 Billion Dollars | 567.84 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.83 | 0.15 ↑ % | -0.36 ↓ % | -1.67 ↓ % | 4.08 Billion Dollars | 232.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.436 | 0.44 ↑ % | 1.92 ↑ % | 3.38 ↑ % | 4.07 Billion Dollars | 256.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893974194 | -0.12 ↓ % | 0.90 ↑ % | 0.47 ↑ % | 3.88 Billion Dollars | 37.79 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.911 | 0.10 ↑ % | 1.00 ↑ % | -7.87 ↓ % | 3.80 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.59 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.654 | 6.06 ↑ % | 10.04 ↑ % | 75.46 ↑ % | 3.44 Billion Dollars | 870.52 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000056289 | 0.19 ↑ % | 0.33 ↑ % | -1.17 ↓ % | 3.32 Billion Dollars | 111.84 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0695346447 | 0.10 ↑ % | 0.58 ↑ % | 0.37 ↑ % | 3.11 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.42 | 0.37 ↑ % | 1.99 ↑ % | 7.84 ↑ % | 3.06 Billion Dollars | 168.59 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 26.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.35 | 0.05 ↑ % | 0.95 ↑ % | -0.26 ↓ % | 2.70 Billion Dollars | 203.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6510 | 0.41 ↑ % | -1.00 ↓ % | 4.08 ↑ % | 2.15 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.379 | 0.65 ↑ % | -0.64 ↓ % | -1.14 ↓ % | 2.15 Billion Dollars | 200.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2740 | 1.13 ↑ % | 0.80 ↑ % | 2.87 ↑ % | 2.15 Billion Dollars | 104.47 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4408871113 | 0.86 ↑ % | -0.04 ↓ % | 27.30 ↑ % | 2.15 Billion Dollars | 260.34 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,556.88 | 0.06 ↑ % | 0.70 ↑ % | -0.12 ↓ % | 2.14 Billion Dollars | 147.09 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0623099408 | 0.55 ↑ % | 1.20 ↑ % | 2.60 ↑ % | 1.98 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7055 | 0.09 ↑ % | -1.29 ↓ % | 8.66 ↑ % | 1.83 Billion Dollars | 169.55 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.47 | 0.18 ↑ % | 1.23 ↑ % | 2.12 ↑ % | 1.75 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.74 Billion Dollars | 146.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701598638 | 0.12 ↑ % | 0.69 ↑ % | 1.73 ↑ % | 1.63 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489562477 | -0.20 ↓ % | -0.36 ↓ % | -0.65 ↓ % | 1.58 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.02 ↓ % | 0.10 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.718 | 1.99 ↑ % | 6.14 ↑ % | 7.97 ↑ % | 1.50 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036240 | 0.44 ↑ % | 1.39 ↑ % | -0.57 ↓ % | 1.50 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.23 | 0.21 ↑ % | 18.53 ↑ % | 25.60 ↑ % | 1.44 Billion Dollars | 50.98 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.072 | 0.74 ↑ % | 1.15 ↑ % | 3.40 ↑ % | 1.42 Billion Dollars | 42.23 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.001 | 1.48 ↑ % | 1.31 ↑ % | 0.64 ↑ % | 1.40 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.78 | 0.36 ↑ % | 0.94 ↑ % | -2.37 ↓ % | 1.34 Billion Dollars | 185.28 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.375 | -0.71 ↓ % | 7.60 ↑ % | 40.13 ↑ % | 1.16 Billion Dollars | 39.36 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.169 | 4.25 ↑ % | 11.35 ↑ % | 22.79 ↑ % | 1.13 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.135 | 0.33 ↑ % | 3.34 ↑ % | 5.38 ↑ % | 1.09 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 8.028 | -0.37 ↓ % | -0.69 ↓ % | 1.68 ↑ % | 1.08 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 231.15 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.3055624615 | 1.97 ↑ % | 0.77 ↑ % | 30.41 ↑ % | 1.04 Billion Dollars | 181.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144107777 | -0.27 ↓ % | 2.00 ↑ % | 7.21 ↑ % | 1.02 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0923285875 | 0.26 ↑ % | 1.83 ↑ % | 2.59 ↑ % | 983.23 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 81.13 | -0.52 ↓ % | 0.20 ↑ % | 7.64 ↑ % | 979.46 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0334745739 | 0.41 ↑ % | 0.24 ↑ % | -1.58 ↓ % | 919.28 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1014623906 | 0.25 ↑ % | 2.50 ↑ % | -2.52 ↓ % | 915.86 Million Dollars | 60.68 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0373430463 | 0.36 ↑ % | 11.54 ↑ % | 1.11 ↑ % | 858.71 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 18.38 | -0.71 ↓ % | -9.01 ↓ % | 26.77 ↑ % | 852.12 Million Dollars | 68.36 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9721 | 0.91 ↑ % | 2.48 ↑ % | 4.57 ↑ % | 796.68 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.072 | -0.19 ↓ % | 1.07 ↑ % | -0.22 ↓ % | 796.44 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0923273016 | -0.22 ↓ % | -0.70 ↓ % | 4.21 ↑ % | 788.82 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9816 | 0.81 ↑ % | 2.59 ↑ % | 3.93 ↑ % | 769.00 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083218542 | -0.17 ↓ % | -0.44 ↓ % | -5.13 ↓ % | 718.18 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | 0.2535292635 | 0.94 ↑ % | 13.94 ↑ % | 1.32 ↑ % | 718.03 Million Dollars | 61.04 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1087673884 | 0.64 ↑ % | 2.49 ↑ % | -6.21 ↓ % | 680.43 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2046868116 | 1.69 ↑ % | 1.25 ↑ % | 4.89 ↑ % | 679.62 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0330468839 | -1.05 ↓ % | 8.12 ↑ % | 5.66 ↑ % | 679.20 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017905831 | 0.68 ↑ % | 2.86 ↑ % | 5.83 ↑ % | 632.81 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.94 | -0.44 ↓ % | 1.41 ↑ % | 11.90 ↑ % | 584.04 Million Dollars | 116.20 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067138058 | 0.64 ↑ % | 0.98 ↑ % | 0.12 ↑ % | 577.29 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090243940 | -0.01 ↓ % | 0.58 ↑ % | 8.90 ↑ % | 567.28 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.647 | 2.10 ↑ % | 10.45 ↑ % | 22.51 ↑ % | 564.56 Million Dollars | 145.97 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8524 | 0.18 ↑ % | -1.71 ↓ % | -0.94 ↓ % | 550.80 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0327768729 | 0.31 ↑ % | -3.42 ↓ % | 3.23 ↑ % | 544.34 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060979 | 0.21 ↑ % | 1.83 ↑ % | 2.87 ↑ % | 536.59 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7853 | 1.82 ↑ % | 4.57 ↑ % | 11.50 ↑ % | 515.95 Million Dollars | 70.15 Million Dollars | 0.0000000000 |
| 84 | 0.2192772843 | 2.63 ↑ % | 4.92 ↑ % | 14.59 ↑ % | 495.32 Million Dollars | 143.91 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.083 | 0.94 ↑ % | 0.63 ↑ % | 1.07 ↑ % | 494.42 Million Dollars | 144.92 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 494.09 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3618 | -0.61 ↓ % | 3.69 ↑ % | 11.38 ↑ % | 476.63 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4544 | 0.86 ↑ % | 3.30 ↑ % | 3.11 ↑ % | 473.39 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000823633 | 0.24 ↑ % | 4.38 ↑ % | 4.62 ↑ % | 456.42 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2498848488 | 0.61 ↑ % | 2.95 ↑ % | 7.42 ↑ % | 453.44 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3429 | 0.25 ↑ % | 3.08 ↑ % | 4.50 ↑ % | 448.38 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0623907563 | 0.67 ↑ % | 2.54 ↑ % | 3.19 ↑ % | 442.77 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1642 | -0.03 ↓ % | 0.31 ↑ % | -0.05 ↓ % | 442.32 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4365662498 | 0.02 ↑ % | -3.01 ↓ % | 2.56 ↑ % | 436.57 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4481410950 | 2.34 ↑ % | 7.92 ↑ % | 15.73 ↑ % | 412.26 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4330844328 | 0.27 ↑ % | -1.35 ↓ % | 6.41 ↑ % | 407.72 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202391332 | 0.26 ↑ % | 0.83 ↑ % | 1.20 ↑ % | 389.14 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0366449011 | 0.18 ↑ % | -0.72 ↓ % | -23.52 ↓ % | 380.38 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 373.29 Million Dollars | 221.10 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5048 | 0.78 ↑ % | -1.10 ↓ % | 1.58 ↑ % | 366.89 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
