Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,342.24 | -0.02 ↓ % | -2.22 ↓ % | 10.92 ↑ % | 1,694.31 Billion Dollars | 46.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,672.84 | -0.07 ↓ % | -2.74 ↓ % | 11.09 ↑ % | 326.28 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 183.45 Billion Dollars | 105.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 765.87 | -0.15 ↓ % | -2.44 ↓ % | 6.41 ↑ % | 101.98 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4885 | -0.18 ↓ % | -5.68 ↓ % | 14.79 ↑ % | 93.59 Billion Dollars | 7.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.19 Billion Dollars | 22.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.26 | -0.13 ↓ % | -3.10 ↓ % | 16.11 ↑ % | 67.14 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3404438522 | 0.09 ↑ % | -0.38 ↓ % | 1.39 ↑ % | 32.33 Billion Dollars | 533.81 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,501.87 | -0.57 ↓ % | -1.25 ↓ % | 13.66 ↑ % | 25.36 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 92.80 | -0.73 ↓ % | -3.77 ↓ % | 18.41 ↑ % | 23.32 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0921173140 | -0.20 ↓ % | -7.80 ↓ % | 14.45 ↑ % | 15.82 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 552.96 | 0.40 ↑ % | -2.23 ↓ % | 12.70 ↑ % | 10.40 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.25 ↓ % | -5.47 ↓ % | 11.70 ↑ % | 9.16 Billion Dollars | 657.88 Million Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2370319074 | -0.43 ↓ % | -5.97 ↓ % | 21.89 ↑ % | 8.72 Billion Dollars | 902.02 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.967 | -0.41 ↓ % | -0.13 ↓ % | 1.34 ↑ % | 8.25 Billion Dollars | 244.57 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2011056488 | -0.35 ↓ % | -6.65 ↓ % | 10.74 ↑ % | 7.03 Billion Dollars | 404.60 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 336.71 | -2.30 ↓ % | -1.35 ↓ % | 54.43 ↑ % | 6.77 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 18 | Uniswap (UNI) | 9.113 | -0.83 ↓ % | -2.69 ↓ % | 41.20 ↑ % | 5.66 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 19 | NEAR Protocol (NEAR) | 4.315 | -2.39 ↓ % | 0.35 ↑ % | 66.88 ↑ % | 5.64 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 4.89 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 60.96 | -0.01 ↓ % | -2.13 ↓ % | 18.89 ↑ % | 4.73 Billion Dollars | 660.87 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.10 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.30 | -0.29 ↓ % | -6.42 ↓ % | 39.89 ↑ % | 4.56 Billion Dollars | 792.18 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 4.38 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1090182156 | 0.02 ↑ % | -3.76 ↓ % | 13.74 ↑ % | 4.32 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 26 | Gram (GRAM) | 1.4081 | -0.37 ↓ % | -2.95 ↓ % | 7.81 ↑ % | 3.96 Billion Dollars | 97.68 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900019661 | -0.38 ↓ % | -9.46 ↓ % | 22.71 ↑ % | 3.94 Billion Dollars | 179.64 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9576 | -0.52 ↓ % | -4.81 ↓ % | 35.42 ↑ % | 3.92 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 286.81 | -0.53 ↓ % | -6.85 ↓ % | 30.68 ↑ % | 3.31 Billion Dollars | 395.78 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055899 | -0.17 ↓ % | -7.49 ↓ % | 14.00 ↑ % | 3.29 Billion Dollars | 155.35 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 3.26 Billion Dollars | 795.04 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0612185622 | 0.18 ↑ % | -7.62 ↓ % | 9.55 ↑ % | 3.04 Billion Dollars | 14.15 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.82 Billion Dollars | 46.26 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.2053 | 0.03 ↑ % | -7.01 ↓ % | 7.82 ↑ % | 2.75 Billion Dollars | 1.79 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,286.30 | -0.04 ↓ % | -1.62 ↓ % | 0.39 ↑ % | 2.67 Billion Dollars | 229.88 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 117.91 | -0.07 ↓ % | -3.79 ↓ % | 6.69 ↑ % | 2.48 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.37 Billion Dollars | 447.87 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6515 | -0.28 ↓ % | -2.52 ↓ % | 18.12 ↑ % | 2.15 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 138.08 | -0.63 ↓ % | -4.34 ↓ % | 17.86 ↑ % | 2.13 Billion Dollars | 548.81 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2043316510 | -1.44 ↓ % | -1.90 ↓ % | 39.37 ↑ % | 2.06 Billion Dollars | 679.71 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4104890719 | -0.38 ↓ % | -5.53 ↓ % | 20.95 ↑ % | 2.00 Billion Dollars | 269.41 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0040175581 | 0.44 ↑ % | -10.36 ↓ % | 10.36 ↑ % | 1.88 Billion Dollars | 213.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6901 | -0.23 ↓ % | -5.15 ↓ % | -0.35 ↓ % | 1.87 Billion Dollars | 155.04 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 1.0942 | -0.28 ↓ % | -7.91 ↓ % | 8.76 ↑ % | 1.86 Billion Dollars | 244.20 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,284.33 | -0.01 ↓ % | -1.67 ↓ % | 0.31 ↑ % | 1.86 Billion Dollars | 229.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000043601 | 0.15 ↑ % | -10.65 ↓ % | 29.26 ↑ % | 1.80 Billion Dollars | 644.06 Million Dollars | 0.0000000000 |
| 47 | World Liberty Financial (WLFI) | 0.0540634014 | 0.21 ↑ % | -7.31 ↓ % | -5.52 ↓ % | 1.72 Billion Dollars | 71.27 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0688546409 | -0.58 ↓ % | 0.19 ↑ % | 21.64 ↑ % | 1.61 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.884 | -0.43 ↓ % | -3.02 ↓ % | 14.00 ↑ % | 1.61 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0006 | -0.04 ↓ % | 0.12 ↑ % | 0.17 ↑ % | 1.52 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 51 | Arbitrum (ARB) | 0.2180504786 | -1.36 ↓ % | 0.00 ↑ % | 32.26 ↑ % | 1.48 Billion Dollars | 628.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4052046665 | -0.40 ↓ % | -12.35 ↓ % | 9.78 ↑ % | 1.48 Billion Dollars | 487.62 Million Dollars | 0.0000000000 |
| 53 | Venice Token (VVV) | 29.47 | -2.20 ↓ % | -7.80 ↓ % | 27.20 ↑ % | 1.43 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.42 Billion Dollars | 221.89 Million Dollars | 0.0000000000 |
| 55 | Bitget Token (BGB) | 2.033 | -0.13 ↓ % | -3.18 ↓ % | 6.99 ↑ % | 1.42 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 8.697 | -0.63 ↓ % | -6.92 ↓ % | 19.47 ↑ % | 1.38 Billion Dollars | 113.94 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.527 | -1.35 ↓ % | -1.64 ↓ % | 21.09 ↑ % | 1.34 Billion Dollars | 48.19 Million Dollars | 0.0000000000 |
| 58 | Lighter (LIT) | 5.327 | -2.02 ↓ % | 7.86 ↑ % | 17.03 ↑ % | 1.33 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.55 | -0.29 ↓ % | -4.83 ↓ % | 13.70 ↑ % | 1.12 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0386122817 | -0.49 ↓ % | -7.14 ↓ % | 18.66 ↑ % | 1.07 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.1003857713 | -0.35 ↓ % | -7.65 ↓ % | 7.15 ↑ % | 1.07 Billion Dollars | 227.62 Million Dollars | 0.0000000000 |
| 62 | Pi (PI) | 0.0876770645 | 0.02 ↑ % | -2.73 ↓ % | 3.68 ↑ % | 985.76 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 63 | KuCoin Token (KCS) | 7.128 | -0.22 ↓ % | -3.25 ↓ % | 3.99 ↑ % | 977.64 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2861920677 | -0.03 ↓ % | -4.78 ↓ % | 32.10 ↑ % | 949.98 Million Dollars | 82.47 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.1045126923 | -0.67 ↓ % | -6.08 ↓ % | 18.82 ↑ % | 946.45 Million Dollars | 101.23 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.1108118031 | -0.39 ↓ % | -1.47 ↓ % | -5.17 ↓ % | 907.41 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6875 | -0.24 ↓ % | -6.35 ↓ % | 12.43 ↑ % | 897.83 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.7235 | -0.28 ↓ % | -5.74 ↓ % | 29.42 ↑ % | 894.14 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 70.72 | -0.36 ↓ % | -3.84 ↓ % | 16.92 ↑ % | 853.75 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 70 | PancakeSwap (CAKE) | 2.552 | -0.34 ↓ % | 0.56 ↑ % | 13.17 ↑ % | 814.15 Million Dollars | 96.56 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9215 | -0.35 ↓ % | -9.67 ↓ % | 14.80 ↑ % | 765.58 Million Dollars | 298.90 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 7.651 | 0.38 ↑ % | -1.73 ↓ % | 41.39 ↑ % | 764.84 Million Dollars | 227.84 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0087562675 | -0.25 ↓ % | -4.74 ↓ % | 23.67 ↑ % | 752.91 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.64 | -0.98 ↓ % | -9.21 ↓ % | 4.36 ↑ % | 740.20 Million Dollars | 224.25 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0257586351 | 0.61 ↑ % | 5.69 ↑ % | 7.01 ↑ % | 684.89 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.6705 | -1.21 ↓ % | -1.41 ↓ % | 25.13 ↑ % | 664.98 Million Dollars | 96.43 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7556 | -0.60 ↓ % | -4.92 ↓ % | 38.73 ↑ % | 657.87 Million Dollars | 154.56 Million Dollars | 0.0000000000 |
| 78 | XDC Network (XDC) | 0.0296294201 | -0.63 ↓ % | -4.54 ↓ % | 7.71 ↑ % | 636.38 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6485 | -0.74 ↓ % | -6.07 ↓ % | 10.88 ↑ % | 626.00 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097722738 | 0.97 ↑ % | -3.00 ↓ % | 41.65 ↑ % | 614.29 Million Dollars | 467.97 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0070272929 | 0.05 ↑ % | -1.80 ↓ % | 10.70 ↑ % | 610.60 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4932 | -1.90 ↓ % | 9.63 ↑ % | 52.70 ↑ % | 562.90 Million Dollars | 229.25 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8674 | 0.45 ↑ % | -1.47 ↓ % | 9.54 ↑ % | 560.48 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3075218823 | -0.14 ↓ % | -8.71 ↓ % | 29.86 ↑ % | 558.03 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 85 | Raydium (RAY) | 2.061 | -1.96 ↓ % | 15.82 ↑ % | 48.00 ↑ % | 555.81 Million Dollars | 153.98 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9608 | -0.23 ↓ % | -11.03 ↓ % | 2.77 ↑ % | 552.68 Million Dollars | 526.68 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3223701783 | -0.58 ↓ % | -9.95 ↓ % | 3.19 ↑ % | 503.20 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 88 | Pieverse (PIEVERSE) | 1.6975 | -0.72 ↓ % | -3.87 ↓ % | 44.45 ↑ % | 501.36 Million Dollars | 149.06 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 494.41 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0625952166 | -0.03 ↓ % | -5.68 ↓ % | 19.36 ↑ % | 492.93 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4926752363 | -0.02 ↓ % | -3.74 ↓ % | 4.19 ↑ % | 492.68 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1378 | -0.03 ↓ % | -0.60 ↓ % | -0.73 ↓ % | 460.48 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6927 | -0.73 ↓ % | -6.78 ↓ % | 16.67 ↑ % | 456.51 Million Dollars | 149.55 Million Dollars | 0.0000000000 |
| 94 | 0.1959835046 | 0.33 ↑ % | -5.51 ↓ % | 26.74 ↑ % | 453.02 Million Dollars | 182.67 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 22.34 | -0.63 ↓ % | 5.60 ↑ % | 41.39 ↑ % | 448.82 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0584374449 | -0.91 ↓ % | -2.68 ↓ % | 36.68 ↑ % | 442.95 Million Dollars | 88.34 Million Dollars | 0.0000000000 |
| 97 | Pons (PONS) | 0.6369 | -3.61 ↓ % | -7.87 ↓ % | 13.58 ↑ % | 435.76 Million Dollars | 115.04 Million Dollars | 0.0000000000 |
| 98 | Pendle (PENDLE) | 2.465 | -1.18 ↓ % | 0.44 ↑ % | 8.32 ↑ % | 427.98 Million Dollars | 71.97 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4597087473 | -0.28 ↓ % | -5.65 ↓ % | 37.58 ↑ % | 422.90 Million Dollars | 112.68 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4363643339 | 0.55 ↑ % | -17.29 ↓ % | -5.09 ↓ % | 406.25 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
