Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,243.67 | -0.27 ↓ % | 0.88 ↑ % | -4.43 ↓ % | 1,553.01 Billion Dollars | 35.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.24 | -0.26 ↓ % | 2.50 ↑ % | -5.84 ↓ % | 273.71 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.09 ↑ % | 0.00 ↓ % | 179.90 Billion Dollars | 75.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 705.33 | -0.37 ↓ % | 0.60 ↑ % | -4.53 ↓ % | 92.76 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2526 | -0.50 ↓ % | 3.66 ↑ % | -2.90 ↓ % | 79.36 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 71.75 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.59 | -0.10 ↓ % | 3.10 ↑ % | -5.72 ↓ % | 56.99 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237883214 | 0.64 ↑ % | -8.98 ↓ % | -1.81 ↓ % | 30.77 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 89.39 | -0.16 ↓ % | 0.45 ↑ % | 16.14 ↑ % | 22.66 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 1,273.93 | -0.47 ↓ % | 3.58 ↑ % | 8.35 ↑ % | 21.58 Billion Dollars | 976.15 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0758985768 | -0.36 ↓ % | 2.80 ↑ % | -3.59 ↓ % | 11.88 Billion Dollars | 834.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 594.32 | 0.01 ↑ % | -3.15 ↓ % | 2.70 ↑ % | 11.19 Billion Dollars | 134.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.455 | 0.57 ↑ % | 0.84 ↑ % | 4.70 ↑ % | 8.70 Billion Dollars | 141.11 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.59 | -0.62 ↓ % | 10.52 ↑ % | -2.00 ↓ % | 8.67 Billion Dollars | 489.14 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1944075265 | -0.96 ↓ % | 4.24 ↑ % | -8.00 ↓ % | 7.16 Billion Dollars | 265.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1696699375 | -0.28 ↓ % | 5.52 ↑ % | -2.07 ↓ % | 5.98 Billion Dollars | 166.06 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 291.37 | -1.18 ↓ % | 7.73 ↑ % | 4.29 ↑ % | 5.86 Billion Dollars | 254.72 Million Dollars | 0.0000000000 |
| 18 | NEAR Protocol (NEAR) | 4.352 | 0.05 ↑ % | 9.03 ↑ % | -6.14 ↓ % | 5.70 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.54 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.06 ↑ % | -0.12 ↓ % | 4.52 Billion Dollars | 91.45 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.019 | -1.73 ↓ % | 7.67 ↑ % | 0.77 ↑ % | 4.38 Billion Dollars | 795.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.35 | -0.75 ↓ % | 2.24 ↑ % | -3.21 ↓ % | 4.31 Billion Dollars | 213.89 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.0987798286 | 0.15 ↑ % | 8.15 ↑ % | -4.07 ↓ % | 3.95 Billion Dollars | 25.14 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | 0.11 ↑ % | -0.06 ↓ % | 3.85 Billion Dollars | 547.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.618 | 0.05 ↑ % | 5.26 ↑ % | -4.74 ↓ % | 3.83 Billion Dollars | 310.26 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9009 | -1.17 ↓ % | 5.74 ↑ % | -6.27 ↓ % | 3.71 Billion Dollars | 424.43 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.1856 | 0.79 ↑ % | 3.05 ↑ % | -3.64 ↓ % | 3.37 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0725326784 | -0.63 ↓ % | 5.59 ↑ % | -6.77 ↓ % | 3.22 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 317.12 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 3,878.63 | -0.03 ↓ % | -2.90 ↓ % | -2.76 ↓ % | 2.91 Billion Dollars | 636.24 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.00 ↓ % | 2.84 Billion Dollars | 99.07 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000047854 | -0.46 ↓ % | 6.53 ↑ % | -3.85 ↓ % | 2.82 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 237.62 | -0.53 ↓ % | 4.00 ↑ % | -6.26 ↓ % | 2.77 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 34 | Cronos (CRO) | 0.0517409547 | -0.38 ↓ % | 2.89 ↑ % | -7.18 ↓ % | 2.63 Billion Dollars | 6.13 Million Dollars | 0.0000000000 |
| 35 | Ethena (ENA) | 0.1914188020 | 0.38 ↑ % | 7.80 ↑ % | -3.20 ↓ % | 2.57 Billion Dollars | 649.94 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 2.43 Billion Dollars | 251.47 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 195.27 | 1.50 ↑ % | 10.62 ↑ % | 7.11 ↑ % | 2.36 Billion Dollars | 84.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.61 | -0.93 ↓ % | 2.24 ↑ % | 0.78 ↑ % | 2.32 Billion Dollars | 32.03 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9466 | -0.20 ↓ % | -6.16 ↓ % | 2.58 ↑ % | 2.17 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4196827057 | 0.08 ↑ % | 12.81 ↑ % | 1.04 ↑ % | 2.04 Billion Dollars | 203.02 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049010 | -2.18 ↓ % | 6.23 ↑ % | 8.40 ↑ % | 2.03 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 131.19 | -0.36 ↓ % | 9.77 ↑ % | -9.08 ↓ % | 2.03 Billion Dollars | 303.20 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0041405303 | -0.88 ↓ % | 7.69 ↑ % | -1.85 ↓ % | 1.91 Billion Dollars | 164.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6887 | 0.36 ↑ % | 2.09 ↑ % | -1.98 ↓ % | 1.86 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 3,895.86 | -0.04 ↓ % | -2.66 ↓ % | -2.54 ↓ % | 1.74 Billion Dollars | 229.19 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.9620 | -1.63 ↓ % | 6.37 ↑ % | -11.23 ↓ % | 1.64 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 47 | United Stables (U) | 0.9988 | 0.00 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 1.60 Billion Dollars | 134.67 Million Dollars | 0.0000000000 |
| 48 | World Liberty Financial (WLFI) | 0.0500442761 | -0.26 ↓ % | -0.97 ↓ % | -7.17 ↓ % | 1.59 Billion Dollars | 42.79 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0667372381 | -0.76 ↓ % | 5.71 ↑ % | -5.98 ↓ % | 1.56 Billion Dollars | 35.65 Million Dollars | 0.0000000000 |
| 50 | Mantle (MNT) | 0.4732197138 | -0.32 ↓ % | 0.32 ↑ % | -9.43 ↓ % | 1.56 Billion Dollars | 26.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9987 | -0.02 ↓ % | 0.13 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3998747230 | -1.44 ↓ % | 7.62 ↑ % | -15.94 ↓ % | 1.49 Billion Dollars | 316.52 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.518 | -0.50 ↓ % | 6.66 ↑ % | -7.99 ↓ % | 1.41 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.7917 | -0.14 ↓ % | -1.53 ↓ % | -5.62 ↓ % | 1.25 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.184 | -0.69 ↓ % | 3.06 ↑ % | -7.46 ↓ % | 1.14 Billion Dollars | 37.41 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.107 | 0.56 ↑ % | 4.91 ↑ % | -5.83 ↓ % | 1.13 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1628476180 | -1.45 ↓ % | 6.44 ↑ % | -4.51 ↓ % | 1.12 Billion Dollars | 149.97 Million Dollars | 0.0000000000 |
| 58 | Venice Token (VVV) | 22.53 | -1.04 ↓ % | 2.17 ↑ % | -8.17 ↓ % | 1.10 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1373695465 | 0.18 ↑ % | -2.42 ↓ % | -2.48 ↓ % | 1.10 Billion Dollars | 34.91 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0941517937 | -1.07 ↓ % | 12.07 ↑ % | 4.38 ↑ % | 1.00 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.086 | -0.20 ↓ % | 0.02 ↑ % | -3.63 ↓ % | 989.60 Million Dollars | 4.53 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 9.426 | -0.65 ↓ % | 1.78 ↑ % | -5.56 ↓ % | 986.80 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0330870442 | -0.45 ↓ % | -2.24 ↓ % | -9.12 ↓ % | 919.32 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 64 | Pi (PI) | 0.0785136118 | -0.09 ↓ % | 3.16 ↑ % | 0.15 ↑ % | 888.67 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0955104250 | -0.33 ↓ % | 3.84 ↑ % | -10.01 ↓ % | 866.83 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2593001685 | -0.60 ↓ % | 6.04 ↑ % | -13.41 ↓ % | 860.71 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.6062 | -1.13 ↓ % | 7.43 ↑ % | -7.51 ↓ % | 833.27 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 68 | Cosmos (ATOM) | 1.5339 | -0.22 ↓ % | 3.01 ↑ % | -9.28 ↓ % | 826.39 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 69 | Aerodrome Finance (AERO) | 0.6312 | 0.63 ↑ % | 3.74 ↑ % | -13.39 ↓ % | 791.56 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8623 | -1.50 ↓ % | 7.71 ↑ % | -9.99 ↓ % | 722.99 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 71 | Injective (INJ) | 7.181 | -0.73 ↓ % | 2.46 ↑ % | -6.71 ↓ % | 717.91 Million Dollars | 102.30 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.773 | -0.28 ↓ % | 1.54 ↑ % | -10.60 ↓ % | 693.30 Million Dollars | 84.89 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.6896 | -0.75 ↓ % | 16.10 ↑ % | -0.33 ↓ % | 684.62 Million Dollars | 148.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314714098 | -0.38 ↓ % | -1.47 ↓ % | -6.33 ↓ % | 676.17 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.9306 | -0.58 ↓ % | 3.34 ↑ % | -9.07 ↓ % | 668.11 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0398346683 | -1.00 ↓ % | 9.38 ↑ % | 3.61 ↑ % | 661.55 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 48.78 | -0.30 ↓ % | 4.15 ↑ % | -5.84 ↓ % | 628.35 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6282 | -0.30 ↓ % | 10.35 ↑ % | -2.69 ↓ % | 606.43 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6438 | -1.18 ↓ % | 7.13 ↑ % | -11.72 ↓ % | 568.97 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2958221371 | 0.97 ↑ % | 8.32 ↑ % | -5.34 ↓ % | 555.88 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 81 | Flare (FLR) | 0.0060629622 | 0.06 ↑ % | 3.51 ↑ % | -0.29 ↓ % | 531.40 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5288 | -0.17 ↓ % | 2.85 ↑ % | 4.11 ↑ % | 528.81 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 83 | Pyth Network (PYTH) | 0.0652753487 | 0.63 ↑ % | 9.39 ↑ % | -7.52 ↓ % | 514.04 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0059242174 | -0.75 ↓ % | 4.30 ↑ % | -17.57 ↓ % | 509.39 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.7702 | -0.01 ↓ % | 1.69 ↑ % | -4.96 ↓ % | 497.69 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.09 ↑ % | -0.02 ↓ % | 493.66 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0264650254 | -0.01 ↓ % | 8.79 ↑ % | 1.96 ↑ % | 476.37 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0073825781 | -1.33 ↓ % | 7.82 ↑ % | -4.67 ↓ % | 464.07 Million Dollars | 105.56 Million Dollars | 0.0000000000 |
| 89 | Celestia (TIA) | 0.4693459769 | -1.21 ↓ % | 2.20 ↑ % | -11.97 ↓ % | 463.63 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.2875251144 | -0.65 ↓ % | -1.59 ↓ % | -18.87 ↓ % | 454.83 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1157 | 0.09 ↑ % | -0.48 ↓ % | -0.37 ↓ % | 451.56 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5873 | -0.84 ↓ % | 6.59 ↑ % | -7.46 ↓ % | 447.42 Million Dollars | 161.07 Million Dollars | 0.0000000000 |
| 93 | Raydium (RAY) | 1.6368 | -0.21 ↓ % | 5.95 ↑ % | -10.27 ↓ % | 441.87 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 94 | 0.1654127621 | -1.03 ↓ % | 7.41 ↑ % | -8.17 ↓ % | 400.16 Million Dollars | 165.42 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5943 | -0.43 ↓ % | 7.04 ↑ % | -7.73 ↓ % | 391.65 Million Dollars | 67.08 Million Dollars | 0.0000000000 |
| 96 | Plasma (XPL) | 0.0809249315 | -0.95 ↓ % | 10.25 ↑ % | 6.81 ↑ % | 385.29 Million Dollars | 111.19 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0491130358 | -0.80 ↓ % | 4.98 ↑ % | -12.07 ↓ % | 378.16 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 98 | Bitcoin SV (BSV) | 17.44 | -0.34 ↓ % | 5.09 ↑ % | 0.29 ↑ % | 350.53 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003533 | -0.08 ↓ % | -0.02 ↓ % | -5.35 ↓ % | 341.10 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3652513584 | -0.23 ↓ % | 4.20 ↑ % | 2.41 ↑ % | 340.05 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
