Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,985.57 | -0.20 ↓ % | -1.17 ↓ % | -5.68 ↓ % | 1,542.12 Billion Dollars | 43.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,132.39 | -0.32 ↓ % | -1.90 ↓ % | -8.75 ↓ % | 257.35 Billion Dollars | 21.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 189.76 Billion Dollars | 89.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.85 | -0.27 ↓ % | -1.18 ↓ % | -3.75 ↓ % | 86.78 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3900 | -0.31 ↓ % | -1.18 ↓ % | -5.62 ↓ % | 85.94 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 76.94 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.37 | -0.30 ↓ % | -0.65 ↓ % | -12.25 ↓ % | 49.37 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556038449 | -0.13 ↓ % | -0.04 ↓ % | 1.24 ↑ % | 33.71 Billion Dollars | 821.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047494014 | -0.57 ↓ % | -3.95 ↓ % | -5.73 ↓ % | 17.81 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.33 | 0.25 ↑ % | 3.69 ↑ % | 12.85 ↑ % | 12.04 Billion Dollars | 751.74 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 559.71 | -1.29 ↓ % | 3.66 ↑ % | 0.75 ↑ % | 9.34 Billion Dollars | 727.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.11 | 0.08 ↑ % | 0.16 ↑ % | -1.58 ↓ % | 9.31 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2514835432 | -0.39 ↓ % | -0.45 ↓ % | -10.16 ↓ % | 9.11 Billion Dollars | 528.51 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.49 | 0.80 ↑ % | -6.23 ↓ % | -15.71 ↓ % | 7.60 Billion Dollars | 722.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.22 | -0.27 ↓ % | -2.41 ↓ % | -8.30 ↓ % | 7.07 Billion Dollars | 115.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.585 | -0.12 ↓ % | -0.62 ↓ % | -9.17 ↓ % | 6.97 Billion Dollars | 637.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490400201 | -0.50 ↓ % | -2.67 ↓ % | -10.04 ↓ % | 5.75 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 1.9962 | -1.72 ↓ % | 3.34 ↑ % | -18.20 ↓ % | 5.37 Billion Dollars | 418.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 60.61 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1472812995 | -0.29 ↓ % | -1.97 ↓ % | -12.39 ↓ % | 4.93 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 4.58 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.35 Billion Dollars | 53.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0591 | -0.18 ↓ % | 0.19 ↑ % | -18.13 ↓ % | 4.24 Billion Dollars | 605.52 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.38 | -0.15 ↓ % | -1.27 ↓ % | -7.05 ↓ % | 4.20 Billion Dollars | 344.93 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.200 | -0.41 ↓ % | 1.46 ↑ % | -2.81 ↓ % | 4.17 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.239 | -0.18 ↓ % | 0.28 ↑ % | -8.74 ↓ % | 3.99 Billion Dollars | 216.81 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0900953433 | 0.23 ↑ % | 0.00 ↑ % | -6.66 ↓ % | 3.91 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.51 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057429 | -0.28 ↓ % | -0.44 ↓ % | -12.77 ↓ % | 3.38 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699110012 | -0.01 ↓ % | -0.73 ↓ % | -9.40 ↓ % | 3.13 Billion Dollars | 10.35 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.90 Billion Dollars | 59.63 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.19 | -0.88 ↓ % | -1.24 ↓ % | -18.40 ↓ % | 2.85 Billion Dollars | 228.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,576.16 | 0.24 ↑ % | 0.89 ↑ % | -3.40 ↓ % | 2.71 Billion Dollars | 312.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.530 | -0.20 ↓ % | 0.47 ↑ % | -8.90 ↓ % | 2.24 Billion Dollars | 275.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,578.23 | 0.25 ↑ % | 0.88 ↑ % | -3.41 ↓ % | 2.15 Billion Dollars | 263.35 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2491 | -0.09 ↓ % | -0.58 ↓ % | -8.16 ↓ % | 2.10 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6132 | 0.13 ↑ % | 6.96 ↑ % | 4.89 ↑ % | 2.09 Billion Dollars | 276.63 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6287 | -0.04 ↓ % | -1.92 ↓ % | -9.63 ↓ % | 2.08 Billion Dollars | 34.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0617596254 | -0.61 ↓ % | 3.36 ↑ % | -7.87 ↓ % | 1.96 Billion Dollars | 66.39 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3807158022 | 0.35 ↑ % | 9.15 ↑ % | -11.13 ↓ % | 1.85 Billion Dollars | 172.57 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.77 | -0.27 ↓ % | -1.51 ↓ % | -6.34 ↓ % | 1.72 Billion Dollars | 33.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6556 | -0.05 ↓ % | -0.19 ↓ % | -4.82 ↓ % | 1.70 Billion Dollars | 101.90 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1537000938 | 0.83 ↑ % | -3.41 ↓ % | -10.66 ↓ % | 1.62 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0696921370 | 0.11 ↑ % | -0.47 ↓ % | -7.42 ↓ % | 1.62 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 206.56 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 1.53 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036945 | -0.25 ↓ % | -0.23 ↓ % | -14.74 ↓ % | 1.53 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.578 | 0.20 ↑ % | 0.49 ↑ % | -22.40 ↓ % | 1.43 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.937 | -0.75 ↓ % | 0.23 ↑ % | -8.46 ↓ % | 1.40 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9910 | 0.04 ↑ % | -0.69 ↓ % | -6.92 ↓ % | 1.39 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.51 | -0.23 ↓ % | -0.33 ↓ % | -11.33 ↓ % | 1.38 Billion Dollars | 269.23 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.70 | -1.22 ↓ % | 3.39 ↑ % | 7.02 ↑ % | 1.15 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.029 | -0.02 ↓ % | -0.52 ↓ % | -6.13 ↓ % | 1.08 Billion Dollars | 2.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 440.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | 0.40 ↑ % | 0.44 ↑ % | 1.20 ↑ % | 1.05 Billion Dollars | 64.88 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1090148783 | -0.26 ↓ % | 0.39 ↑ % | -11.32 ↓ % | 971.71 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0906869094 | -0.04 ↓ % | -0.71 ↓ % | -11.90 ↓ % | 965.38 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1055470874 | -0.27 ↓ % | 0.22 ↑ % | -17.79 ↓ % | 952.73 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0346411494 | -0.42 ↓ % | 0.91 ↑ % | -13.51 ↓ % | 950.78 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8135 | -0.27 ↓ % | 0.38 ↑ % | -7.37 ↓ % | 940.72 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.28 | -0.27 ↓ % | 0.68 ↑ % | 4.66 ↑ % | 920.91 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7103 | 0.20 ↑ % | -2.74 ↓ % | -19.69 ↓ % | 836.87 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2414816370 | -0.07 ↓ % | 1.24 ↑ % | -13.06 ↓ % | 819.04 Million Dollars | 124.83 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.085 | 0.07 ↑ % | -1.15 ↓ % | -5.54 ↓ % | 797.90 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348811206 | -0.78 ↓ % | -0.70 ↓ % | 1.79 ↑ % | 795.25 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9442 | -0.06 ↓ % | 0.89 ↑ % | -16.21 ↓ % | 773.47 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0895561396 | -0.06 ↓ % | 1.83 ↑ % | 2.39 ↑ % | 765.15 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9596 | -0.03 ↓ % | 0.42 ↑ % | -14.75 ↓ % | 750.19 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084185170 | -0.19 ↓ % | -7.60 ↓ % | -3.22 ↓ % | 725.77 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1172267958 | -0.43 ↓ % | -0.30 ↓ % | -16.67 ↓ % | 721.03 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 15.18 | 4.72 ↑ % | 5.59 ↑ % | -11.41 ↓ % | 701.29 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 72 | 0.2510391495 | 0.06 ↑ % | 4.58 ↑ % | -1.21 ↓ % | 684.53 Million Dollars | 22.15 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1989162513 | -0.47 ↓ % | 1.42 ↑ % | -19.98 ↓ % | 660.46 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308604236 | 0.65 ↑ % | -1.20 ↓ % | -4.45 ↓ % | 634.22 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017215442 | 0.39 ↑ % | -0.80 ↓ % | -17.54 ↓ % | 611.46 Million Dollars | 49.25 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067587959 | -0.46 ↓ % | 0.69 ↑ % | -12.62 ↓ % | 581.16 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8795 | 0.14 ↑ % | 0.76 ↑ % | -4.45 ↓ % | 568.27 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.52 | 0.00 ↓ % | 1.68 ↑ % | -8.86 ↓ % | 539.93 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085735751 | -0.49 ↓ % | 1.09 ↑ % | -16.32 ↓ % | 538.94 Million Dollars | 101.18 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060122 | -0.35 ↓ % | -1.51 ↓ % | -20.08 ↓ % | 529.04 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0317232048 | -0.15 ↓ % | -0.04 ↓ % | -9.98 ↓ % | 526.84 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0485314166 | -0.13 ↓ % | 2.22 ↑ % | 12.30 ↑ % | 503.15 Million Dollars | 111.50 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 5.029 | 1.15 ↑ % | 9.13 ↑ % | 9.24 ↑ % | 502.80 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 494.13 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.072 | -0.29 ↓ % | -3.01 ↓ % | -14.69 ↓ % | 491.93 Million Dollars | 252.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7240 | -0.53 ↓ % | 0.75 ↑ % | -15.59 ↓ % | 475.69 Million Dollars | 72.49 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4205 | -0.06 ↓ % | -2.11 ↓ % | -9.18 ↓ % | 462.82 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3129 | 2.80 ↑ % | 7.99 ↑ % | -0.65 ↓ % | 459.51 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4579643315 | -0.96 ↓ % | 11.32 ↑ % | 20.45 ↑ % | 457.96 Million Dollars | 19.73 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1657 | 0.00 ↓ % | 0.29 ↑ % | -1.05 ↓ % | 452.24 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000792934 | 0.65 ↑ % | 1.12 ↑ % | -21.88 ↓ % | 439.35 Million Dollars | 44.10 Million Dollars | 0.0000000000 |
| 92 | 0.1934978183 | -0.34 ↓ % | 0.11 ↑ % | -17.55 ↓ % | 437.09 Million Dollars | 152.06 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0613015830 | 0.00 ↓ % | -0.71 ↓ % | -19.82 ↓ % | 435.04 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2384235998 | -0.39 ↓ % | 1.08 ↑ % | -11.90 ↓ % | 432.64 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3296 | -0.84 ↓ % | 4.04 ↑ % | -12.75 ↓ % | 430.65 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2372337936 | -0.98 ↓ % | 10.89 ↑ % | 32.67 ↑ % | 427.02 Million Dollars | 109.89 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4188629369 | 0.89 ↑ % | 0.51 ↑ % | -20.37 ↓ % | 392.51 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 391.58 Million Dollars | 337.22 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0198149309 | -0.04 ↓ % | 0.60 ↑ % | -4.12 ↓ % | 380.93 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3419173113 | -0.53 ↓ % | -0.75 ↓ % | -13.80 ↓ % | 371.03 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
