Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,807.68 | -0.02 ↓ % | 0.90 ↑ % | 2.99 ↑ % | 1,618.34 Billion Dollars | 19.40 Billion Dollars | 68,547.87 |
| 2 | Ethereum (ETH) | 2,328.53 | -0.07 ↓ % | 0.40 ↑ % | 0.75 ↑ % | 281.02 Billion Dollars | 13.89 Billion Dollars | 1,975.25 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 189.64 Billion Dollars | 58.41 Billion Dollars | 0.8480 |
| 4 | XRP (XRP) | 1.4220 | 0.01 ↑ % | -0.02 ↓ % | 2.00 ↑ % | 87.87 Billion Dollars | 1.51 Billion Dollars | 1.2063 |
| 5 | BNB (BNB) | 650.77 | 0.10 ↑ % | 0.46 ↑ % | 5.21 ↑ % | 87.71 Billion Dollars | 1.33 Billion Dollars | 552.04 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.89 Billion Dollars | 6.68 Billion Dollars | 0.8480 |
| 7 | Solana (SOL) | 93.31 | 0.11 ↑ % | 0.92 ↑ % | 10.78 ↑ % | 53.89 Billion Dollars | 4.15 Billion Dollars | 79.16 |
| 8 | TRON (TRX) | 0.3509052926 | 0.11 ↑ % | 0.25 ↑ % | 6.01 ↑ % | 33.26 Billion Dollars | 704.98 Million Dollars | 0.2976673452 |
| 9 | Dogecoin (DOGE) | 0.1096366767 | 0.06 ↑ % | 0.79 ↑ % | 1.12 ↑ % | 18.63 Billion Dollars | 936.06 Million Dollars | 0.0930030387 |
| 10 | Hyperliquid (HYPE) | 43.00 | 0.04 ↑ % | -0.59 ↓ % | 2.87 ↑ % | 10.96 Billion Dollars | 207.91 Million Dollars | 36.48 |
| 11 | Zcash (ZEC) | 598.74 | 0.66 ↑ % | 3.99 ↑ % | 56.88 ↑ % | 9.98 Billion Dollars | 1.08 Billion Dollars | 507.91 |
| 12 | Cardano (ADA) | 0.2720655671 | -0.12 ↓ % | -0.24 ↓ % | 8.54 ↑ % | 9.85 Billion Dollars | 406.29 Million Dollars | 0.2307888675 |
| 13 | UNUS SED LEO (LEO) | 10.29 | 0.08 ↑ % | -0.80 ↓ % | -0.39 ↓ % | 9.47 Billion Dollars | 675.04 Thousand Dollar | 8.726 |
| 14 | Bitcoin Cash (BCH) | 450.28 | 0.03 ↑ % | -0.60 ↓ % | 0.83 ↑ % | 9.02 Billion Dollars | 193.16 Million Dollars | 381.96 |
| 15 | Monero (XMR) | 412.98 | 0.01 ↑ % | 2.03 ↑ % | 7.29 ↑ % | 7.62 Billion Dollars | 125.21 Million Dollars | 350.33 |
| 16 | Chainlink (LINK) | 10.42 | -0.05 ↓ % | 0.22 ↑ % | 13.70 ↑ % | 7.57 Billion Dollars | 621.09 Million Dollars | 8.835 |
| 17 | Toncoin (TON) | 2.407 | -0.21 ↓ % | -7.32 ↓ % | 79.61 ↑ % | 6.46 Billion Dollars | 710.20 Million Dollars | 2.042 |
| 18 | Canton (CC) | 0.1554539196 | -0.34 ↓ % | 6.29 ↑ % | 4.98 ↑ % | 5.98 Billion Dollars | 31.15 Million Dollars | 0.1318690727 |
| 19 | Stellar (XLM) | 0.1626038635 | 0.05 ↑ % | -1.18 ↓ % | 1.75 ↑ % | 5.44 Billion Dollars | 140.96 Million Dollars | 0.1379342558 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 78.79 Million Dollars | 0.8481 |
| 21 | Litecoin (LTC) | 58.10 | 0.05 ↑ % | -0.71 ↓ % | 5.14 ↑ % | 4.48 Billion Dollars | 276.06 Million Dollars | 49.28 |
| 22 | MemeCore (M) | 3.419 | -0.20 ↓ % | -5.11 ↓ % | 14.42 ↑ % | 4.44 Billion Dollars | 10.79 Million Dollars | 2.901 |
| 23 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.41 Billion Dollars | 615.83 Million Dollars | 0.8477 |
| 24 | Avalanche (AVAX) | 9.965 | 0.28 ↑ % | 0.52 ↑ % | 8.82 ↑ % | 4.30 Billion Dollars | 242.47 Million Dollars | 8.453 |
| 25 | Sui (SUI) | 1.0647 | -0.13 ↓ % | 3.76 ↑ % | 14.95 ↑ % | 4.26 Billion Dollars | 865.31 Million Dollars | 0.9032 |
| 26 | Hedera (HBAR) | 0.0927972570 | 0.14 ↑ % | -0.09 ↓ % | 4.87 ↑ % | 4.02 Billion Dollars | 68.65 Million Dollars | 0.0787184283 |
| 27 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 60.51 Million Dollars | 0.8477 |
| 28 | Shiba Inu (SHIB) | 0.0000064074 | -0.10 ↓ % | -0.65 ↓ % | 2.16 ↑ % | 3.78 Billion Dollars | 106.35 Million Dollars | 0.0000054353 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.42 Billion Dollars | 34.86 Million Dollars | 0.8480 |
| 30 | Bittensor (TAO) | 310.68 | 0.14 ↑ % | -1.10 ↓ % | 8.05 ↑ % | 3.38 Billion Dollars | 200.70 Million Dollars | 263.54 |
| 31 | Cronos (CRO) | 0.0709123308 | -0.16 ↓ % | 0.12 ↑ % | 3.97 ↑ % | 3.09 Billion Dollars | 11.20 Million Dollars | 0.0601537956 |
| 32 | Tether Gold (XAUt) | 4,706.53 | 0.04 ↑ % | -0.12 ↓ % | 2.35 ↑ % | 2.79 Billion Dollars | 73.33 Million Dollars | 3,992.48 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 21.33 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 3.704 | -0.40 ↓ % | 0.31 ↑ % | 13.88 ↑ % | 2.36 Billion Dollars | 251.67 Million Dollars | 3.142 |
| 35 | Polkadot (DOT) | 1.3520 | -0.17 ↓ % | -1.66 ↓ % | 10.88 ↑ % | 2.28 Billion Dollars | 147.11 Million Dollars | 1.1468 |
| 36 | Mantle (MNT) | 0.6849 | 0.06 ↑ % | 0.67 ↑ % | 8.59 ↑ % | 2.26 Billion Dollars | 41.44 Million Dollars | 0.5810 |
| 38 | World Liberty Financial (WLFI) | 0.0699612820 | 0.00 ↓ % | -6.99 ↓ % | 26.13 ↑ % | 2.22 Billion Dollars | 105.14 Million Dollars | 0.0593470361 |
| 38 | PAX Gold (PAXG) | 4,709.60 | 0.05 ↑ % | -0.13 ↓ % | 2.42 ↑ % | 2.22 Billion Dollars | 63.74 Million Dollars | 3,995.08 |
| 39 | Ondo (ONDO) | 0.4257789540 | -0.91 ↓ % | -4.04 ↓ % | 48.90 ↑ % | 2.07 Billion Dollars | 475.30 Million Dollars | 0.3611814742 |
| 40 | NEAR Protocol (NEAR) | 1.5561 | -0.70 ↓ % | -0.74 ↓ % | 19.91 ↑ % | 2.02 Billion Dollars | 215.92 Million Dollars | 1.3200 |
| 41 | Internet Computer (ICP) | 3.557 | 0.91 ↑ % | 10.44 ↑ % | 50.15 ↑ % | 1.96 Billion Dollars | 373.39 Million Dollars | 3.017 |
| 42 | Sky (SKY) | 0.0797280637 | -0.01 ↓ % | -3.75 ↓ % | -1.70 ↓ % | 1.85 Billion Dollars | 22.54 Million Dollars | 0.0676320408 |
| 43 | OKB (OKB) | 87.93 | -0.13 ↓ % | 1.48 ↑ % | 5.11 ↑ % | 1.85 Billion Dollars | 38.19 Million Dollars | 74.59 |
| 44 | Aster (ASTER) | 0.7025 | -0.02 ↓ % | 3.33 ↑ % | 4.42 ↑ % | 1.83 Billion Dollars | 252.37 Million Dollars | 0.5960 |
| 45 | Pi (PI) | 0.1744223797 | -0.11 ↓ % | 1.91 ↑ % | -1.79 ↓ % | 1.82 Billion Dollars | 15.29 Million Dollars | 0.1479597139 |
| 46 | Pepe (PEPE) | 0.0000042760 | -0.08 ↓ % | -1.69 ↓ % | 7.58 ↑ % | 1.77 Billion Dollars | 272.48 Million Dollars | 0.0000036273 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 104.47 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.540 | 0.05 ↑ % | -3.02 ↓ % | 11.71 ↑ % | 1.49 Billion Dollars | 65.84 Million Dollars | 8.093 |
| 49 | Bitget Token (BGB) | 2.129 | 0.14 ↑ % | -0.34 ↓ % | 5.34 ↑ % | 1.49 Billion Dollars | 36.53 Million Dollars | 1.8057 |
| 50 | Aave (AAVE) | 95.89 | 0.24 ↑ % | 0.43 ↑ % | 3.13 ↑ % | 1.48 Billion Dollars | 344.77 Million Dollars | 81.34 |
| 51 | USDD (USDD) | 0.9984 | -0.14 ↓ % | -0.12 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 1.50 Million Dollars | 0.8469 |
| 52 | Ethena (ENA) | 0.1312286116 | 0.89 ↑ % | 2.14 ↑ % | 27.00 ↑ % | 1.18 Billion Dollars | 169.96 Million Dollars | 0.1113191315 |
| 53 | Algorand (ALGO) | 0.1303280057 | -0.07 ↓ % | -0.73 ↓ % | 17.72 ↑ % | 1.16 Billion Dollars | 50.97 Million Dollars | 0.1105551620 |
| 54 | KuCoin Token (KCS) | 8.434 | -0.07 ↓ % | 0.75 ↑ % | 1.24 ↑ % | 1.14 Billion Dollars | 13.91 Million Dollars | 7.155 |
| 55 | POL (prev. MATIC) (POL) | 0.1011050201 | -0.23 ↓ % | -0.37 ↓ % | 3.77 ↑ % | 1.08 Billion Dollars | 48.87 Million Dollars | 0.0857657708 |
| 56 | United Stables (U) | 0.9993 | -0.07 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 69.27 Million Dollars | 0.8477 |
| 57 | Render (RENDER) | 2.005 | 0.00 ↓ % | -1.01 ↓ % | 14.70 ↑ % | 1.04 Billion Dollars | 72.75 Million Dollars | 1.7005 |
| 58 | Morpho (MORPHO) | 2.107 | -0.44 ↓ % | -0.35 ↓ % | 7.01 ↑ % | 1.03 Billion Dollars | 17.40 Million Dollars | 1.7876 |
| 59 | DeXe (DEXE) | 12.01 | -0.15 ↓ % | 0.54 ↑ % | 16.65 ↑ % | 1.01 Billion Dollars | 14.09 Million Dollars | 10.19 |
| 60 | Kaspa (KAS) | 0.0365943353 | 0.08 ↑ % | -0.49 ↓ % | 9.35 ↑ % | 1.00 Billion Dollars | 15.92 Million Dollars | 0.0310423891 |
| 61 | Cosmos (ATOM) | 1.9429 | 0.25 ↑ % | 0.76 ↑ % | 3.10 ↑ % | 985.86 Million Dollars | 42.33 Million Dollars | 1.6482 |
| 62 | Filecoin (FIL) | 1.2199 | -0.06 ↓ % | 3.03 ↑ % | 30.65 ↑ % | 951.15 Million Dollars | 319.11 Million Dollars | 1.0349 |
| 63 | siren (SIREN) | 1.2707 | -1.31 ↓ % | 5.26 ↑ % | 80.99 ↑ % | 923.49 Million Dollars | 44.73 Million Dollars | 1.0779 |
| 64 | Worldcoin (WLD) | 0.2722324531 | -0.02 ↓ % | -1.32 ↓ % | 11.42 ↑ % | 909.21 Million Dollars | 177.13 Million Dollars | 0.2309304342 |
| 65 | Aptos (APT) | 1.1120 | -0.09 ↓ % | -0.10 ↓ % | 10.93 ↑ % | 897.84 Million Dollars | 103.30 Million Dollars | 0.9433 |
| 66 | Quant (QNT) | 74.18 | -0.19 ↓ % | 0.35 ↑ % | 7.45 ↑ % | 895.61 Million Dollars | 10.95 Million Dollars | 62.93 |
| 67 | Arbitrum (ARB) | 0.1420563771 | 0.10 ↑ % | -2.36 ↓ % | 15.60 ↑ % | 873.75 Million Dollars | 172.86 Million Dollars | 0.1205041518 |
| 68 | GateToken (GT) | 7.516 | 0.40 ↑ % | 3.07 ↑ % | 3.56 ↑ % | 846.52 Million Dollars | 2.06 Million Dollars | 6.376 |
| 68 | Jupiter (JUP) | 0.2541863646 | -1.91 ↓ % | 5.87 ↑ % | 40.98 ↑ % | 844.37 Million Dollars | 155.78 Million Dollars | 0.2156222261 |
| 70 | Stable (STABLE) | 0.0341944921 | -0.21 ↓ % | 5.10 ↑ % | 2.20 ↑ % | 770.31 Million Dollars | 18.57 Million Dollars | 0.0290066405 |
| 71 | Venice Token (VVV) | 15.73 | -0.78 ↓ % | 17.48 ↑ % | 68.38 ↑ % | 723.03 Million Dollars | 69.32 Million Dollars | 13.34 |
| 72 | Pump.fun (PUMP) | 0.0021752056 | 0.36 ↑ % | 2.27 ↑ % | 18.24 ↑ % | 722.38 Million Dollars | 84.64 Million Dollars | 0.0018451921 |
| 73 | JUST (JST) | 0.0833386287 | 0.07 ↑ % | 0.24 ↑ % | -1.23 ↓ % | 712.03 Million Dollars | 22.79 Million Dollars | 0.0706948253 |
| 74 | Flare (FLR) | 0.0081897865 | 0.17 ↑ % | 2.37 ↑ % | 8.57 ↑ % | 704.84 Million Dollars | 3.97 Million Dollars | 0.0069472648 |
| 75 | Pudgy Penguins (PENGU) | 0.0106859642 | 0.52 ↑ % | 1.70 ↑ % | 7.44 ↑ % | 671.72 Million Dollars | 182.82 Million Dollars | 0.0090647324 |
| 76 | VeChain (VET) | 0.0076428256 | 0.24 ↑ % | -1.71 ↓ % | 5.83 ↑ % | 657.17 Million Dollars | 33.75 Million Dollars | 0.0064832867 |
| 77 | Bonk (BONK) | 0.0000072247 | 0.19 ↑ % | -1.05 ↓ % | 14.21 ↑ % | 635.73 Million Dollars | 90.63 Million Dollars | 0.0000061286 |
| 78 | Dash (DASH) | 49.99 | -0.32 ↓ % | 2.31 ↑ % | 32.16 ↑ % | 634.42 Million Dollars | 180.02 Million Dollars | 42.40 |
| 79 | XDC Network (XDC) | 0.0304291911 | 0.23 ↑ % | 0.17 ↑ % | 3.68 ↑ % | 625.30 Million Dollars | 19.72 Million Dollars | 0.0258125959 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9395 | 0.44 ↑ % | 1.94 ↑ % | 29.04 ↑ % | 617.12 Million Dollars | 109.01 Million Dollars | 0.7970 |
| 81 | SKYAI (SKYAI) | 0.6039 | -0.64 ↓ % | 0.79 ↑ % | 28.74 ↑ % | 603.92 Million Dollars | 94.45 Million Dollars | 0.5123 |
| 82 | Nexo (NEXO) | 0.9125 | 0.26 ↑ % | 0.36 ↑ % | 0.54 ↑ % | 589.60 Million Dollars | 7.30 Million Dollars | 0.7740 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.466 | 0.18 ↑ % | -0.35 ↓ % | 3.84 ↑ % | 573.25 Million Dollars | 250.05 Million Dollars | 2.092 |
| 84 | 0.2049935338 | -0.78 ↓ % | 12.84 ↑ % | 7.03 ↑ % | 558.97 Million Dollars | 37.03 Million Dollars | 0.1738927349 | |
| 85 | Midnight (NIGHT) | 0.0327290508 | 0.06 ↑ % | 0.90 ↑ % | 4.08 ↑ % | 543.54 Million Dollars | 13.08 Million Dollars | 0.0277635301 |
| 86 | 0.2349236974 | 0.01 ↑ % | 0.74 ↑ % | 14.52 ↑ % | 530.66 Million Dollars | 187.44 Million Dollars | 0.1992820137 | |
| 87 | Terra Classic (LUNC) | 0.0000948586 | 1.37 ↑ % | 0.74 ↑ % | 13.85 ↑ % | 525.26 Million Dollars | 64.36 Million Dollars | 0.0000804670 |
| 88 | PancakeSwap (CAKE) | 1.5601 | 0.00 ↓ % | 0.26 ↑ % | 6.24 ↑ % | 509.85 Million Dollars | 29.39 Million Dollars | 1.3234 |
| 89 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 494.38 Million Dollars | 9.04 Million Dollars | 0.8480 |
| 90 | Stacks (STX) | 0.2670029402 | -0.05 ↓ % | 0.55 ↑ % | 17.73 ↑ % | 484.51 Million Dollars | 20.93 Million Dollars | 0.2264943222 |
| 91 | Sei (SEI) | 0.0684331309 | -0.97 ↓ % | 6.13 ↑ % | 16.28 ↑ % | 477.36 Million Dollars | 71.99 Million Dollars | 0.0580507300 |
| 92 | LayerZero (ZRO) | 1.4599 | 0.13 ↑ % | -1.10 ↓ % | 4.32 ↑ % | 467.97 Million Dollars | 37.00 Million Dollars | 1.2384 |
| 93 | Aerodrome Finance (AERO) | 0.5004 | 0.43 ↑ % | 9.20 ↑ % | 10.49 ↑ % | 467.29 Million Dollars | 58.84 Million Dollars | 0.4244883283 |
| 94 | Chiliz (CHZ) | 0.0448128956 | -0.21 ↓ % | -1.85 ↓ % | 8.17 ↑ % | 463.82 Million Dollars | 62.89 Million Dollars | 0.0380140623 |
| 95 | EURC (EURC) | 1.1782 | 0.03 ↑ % | 0.06 ↑ % | 0.52 ↑ % | 455.02 Million Dollars | 17.73 Million Dollars | 0.9995 |
| 96 | edgeX (EDGE) | 1.2865 | 0.02 ↑ % | 0.22 ↑ % | 4.76 ↑ % | 450.28 Million Dollars | 13.57 Million Dollars | 1.0913 |
| 97 | SPX6900 (SPX) | 0.4588691636 | -0.43 ↓ % | 5.36 ↑ % | 20.78 ↑ % | 427.20 Million Dollars | 9.56 Million Dollars | 0.3892513696 |
| 98 | Tezos (XTZ) | 0.3898841978 | -0.20 ↓ % | -0.70 ↓ % | 5.55 ↑ % | 422.72 Million Dollars | 12.57 Million Dollars | 0.3307325268 |
| 99 | Injective (INJ) | 4.222 | -0.04 ↓ % | 0.00 ↓ % | 11.33 ↑ % | 422.09 Million Dollars | 61.92 Million Dollars | 3.582 |
| 100 | Monad (MON) | 0.0342141905 | -0.13 ↓ % | 2.38 ↑ % | 11.20 ↑ % | 404.59 Million Dollars | 53.44 Million Dollars | 0.0290233504 |
