Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,460.92 | -0.04 ↓ % | -0.14 ↓ % | -2.97 ↓ % | 1,471.88 Billion Dollars | 34.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.81 | 0.17 ↑ % | 0.08 ↑ % | -2.81 ↓ % | 242.92 Billion Dollars | 14.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 189.33 Billion Dollars | 76.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.99 | -0.08 ↓ % | 0.39 ↑ % | -1.45 ↓ % | 86.53 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3173 | -0.37 ↓ % | 0.09 ↑ % | -1.73 ↓ % | 81.64 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.85 | -0.29 ↓ % | -0.29 ↓ % | -3.67 ↓ % | 47.35 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3440440782 | -0.13 ↓ % | -2.29 ↓ % | -5.12 ↓ % | 32.62 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996868057 | -0.44 ↓ % | 0.11 ↑ % | -3.89 ↓ % | 16.96 Billion Dollars | 718.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 65.01 | -0.33 ↓ % | 6.04 ↑ % | 16.76 ↑ % | 16.50 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.996 | 0.32 ↑ % | -0.85 ↓ % | 0.50 ↑ % | 9.20 Billion Dollars | 740.46 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 535.73 | -0.73 ↓ % | -1.83 ↓ % | -10.55 ↓ % | 8.95 Billion Dollars | 727.91 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2328644263 | -0.06 ↓ % | -0.90 ↓ % | -5.13 ↓ % | 8.43 Billion Dollars | 352.45 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2434125381 | 0.31 ↑ % | 15.43 ↑ % | 68.20 ↑ % | 8.18 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 381.49 | 2.45 ↑ % | 7.15 ↑ % | -0.06 ↓ % | 7.04 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.984 | -0.29 ↓ % | -0.19 ↓ % | -5.69 ↓ % | 6.53 Billion Dollars | 312.51 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.79 | -0.86 ↓ % | 0.80 ↑ % | -19.26 ↓ % | 6.05 Billion Dollars | 313.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1541678575 | -0.18 ↓ % | 0.58 ↑ % | -0.30 ↓ % | 5.96 Billion Dollars | 16.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 56.97 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7478 | -0.87 ↓ % | -0.96 ↓ % | -7.02 ↓ % | 4.72 Billion Dollars | 190.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 4.71 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0932032264 | -1.06 ↓ % | 2.76 ↑ % | 4.96 ↑ % | 4.04 Billion Dollars | 261.14 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.81 | -0.24 ↓ % | 0.11 ↑ % | -2.84 ↓ % | 4.00 Billion Dollars | 250.31 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 2.984 | -0.07 ↓ % | 1.21 ↑ % | 8.07 ↑ % | 3.90 Billion Dollars | 8.06 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 8.808 | -0.22 ↓ % | -1.39 ↓ % | -4.63 ↓ % | 3.80 Billion Dollars | 270.05 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9000 | -0.24 ↓ % | -3.18 ↓ % | -15.06 ↓ % | 3.60 Billion Dollars | 575.15 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054033 | -0.42 ↓ % | 0.70 ↑ % | -5.73 ↓ % | 3.18 Billion Dollars | 140.59 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.389 | -3.88 ↓ % | -1.55 ↓ % | 14.38 ↑ % | 3.10 Billion Dollars | 905.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0674323327 | -0.12 ↓ % | 0.83 ↑ % | -1.00 ↓ % | 3.02 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 3.02 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,516.34 | 0.02 ↑ % | 0.95 ↑ % | 0.43 ↑ % | 2.77 Billion Dollars | 256.40 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 249.19 | 0.41 ↑ % | -4.43 ↓ % | -8.08 ↓ % | 2.73 Billion Dollars | 249.74 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.63 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6425 | -0.18 ↓ % | 2.14 ↑ % | 0.17 ↑ % | 2.12 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,524.93 | -0.01 ↓ % | 0.98 ↑ % | 0.54 ↑ % | 2.11 Billion Dollars | 222.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1885 | -0.68 ↓ % | -2.18 ↓ % | -7.38 ↓ % | 2.00 Billion Dollars | 164.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.011 | -0.32 ↓ % | -1.30 ↓ % | -14.22 ↓ % | 1.91 Billion Dollars | 194.79 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0583672425 | -0.03 ↓ % | -1.48 ↓ % | -3.08 ↓ % | 1.85 Billion Dollars | 58.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.96 | -0.25 ↓ % | -0.49 ↓ % | 6.89 ↑ % | 1.83 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3603344902 | -0.68 ↓ % | -2.38 ↓ % | -6.48 ↓ % | 1.75 Billion Dollars | 202.02 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6725 | -0.31 ↓ % | -0.27 ↓ % | -0.29 ↓ % | 1.75 Billion Dollars | 64.28 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.69 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.35 | 0.18 ↑ % | 6.32 ↑ % | 34.82 ↑ % | 1.54 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1432479220 | -0.13 ↓ % | -1.20 ↓ % | -5.04 ↓ % | 1.52 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652263941 | -0.09 ↓ % | 0.06 ↑ % | -7.17 ↓ % | 1.52 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.634 | -0.75 ↓ % | -3.19 ↓ % | 4.87 ↑ % | 1.46 Billion Dollars | 86.55 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | -0.04 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 1.40 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000033839 | -0.34 ↓ % | -0.27 ↓ % | -7.75 ↓ % | 1.40 Billion Dollars | 185.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9862 | 0.01 ↑ % | -0.12 ↓ % | 0.67 ↑ % | 1.39 Billion Dollars | 14.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.181 | -0.37 ↓ % | -1.05 ↓ % | -7.72 ↓ % | 1.28 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.22 | -0.58 ↓ % | 1.53 ↑ % | -5.00 ↓ % | 1.27 Billion Dollars | 240.42 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.07 Billion Dollars | 350.04 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.918 | 0.13 ↑ % | 0.42 ↑ % | 1.31 ↑ % | 1.07 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1188976076 | -0.37 ↓ % | 7.44 ↑ % | 4.56 ↑ % | 1.06 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.017 | -1.03 ↓ % | -1.33 ↓ % | -3.25 ↓ % | 1.03 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9717 | -1.44 ↓ % | -1.41 ↓ % | 4.65 ↑ % | 1.02 Billion Dollars | 115.86 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.047 | -1.51 ↓ % | -0.60 ↓ % | 3.96 ↑ % | 1.01 Billion Dollars | 26.78 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2947189667 | -1.55 ↓ % | 5.50 ↑ % | 4.26 ↑ % | 989.18 Million Dollars | 364.46 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0890790921 | -0.20 ↓ % | 1.54 ↑ % | -2.83 ↓ % | 948.83 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0383544533 | -0.72 ↓ % | 1.62 ↑ % | 12.43 ↑ % | 886.89 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.34 | -0.26 ↓ % | -0.75 ↓ % | -8.97 ↓ % | 861.31 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0307965133 | -0.50 ↓ % | -1.09 ↓ % | -9.30 ↓ % | 846.06 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0953813347 | 0.16 ↑ % | 2.28 ↑ % | 2.69 ↑ % | 814.92 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0864133348 | -0.56 ↓ % | -2.12 ↓ % | -15.59 ↓ % | 780.02 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.815 | 0.07 ↑ % | 0.16 ↑ % | -2.94 ↓ % | 767.55 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9324 | -0.18 ↓ % | -0.58 ↓ % | -2.27 ↓ % | 764.30 Million Dollars | 93.44 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9545 | -0.71 ↓ % | 0.19 ↑ % | -3.05 ↓ % | 750.78 Million Dollars | 125.32 Million Dollars | 0.0000000000 |
| 69 | 0.2633180934 | -1.32 ↓ % | 2.88 ↑ % | 30.60 ↑ % | 745.75 Million Dollars | 44.62 Million Dollars | 0.0000000000 | |
| 70 | Venice Token (VVV) | 15.59 | 0.07 ↑ % | -4.73 ↓ % | -11.06 ↓ % | 723.84 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077526310 | -0.44 ↓ % | -0.99 ↓ % | -6.34 ↓ % | 669.74 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0317514087 | -0.29 ↓ % | 0.24 ↑ % | -2.19 ↓ % | 652.60 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.458 | -0.28 ↓ % | 17.86 ↑ % | 19.52 ↑ % | 645.62 Million Dollars | 330.23 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1028771616 | -0.62 ↓ % | -1.73 ↓ % | -6.31 ↓ % | 643.58 Million Dollars | 64.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1832113926 | -0.15 ↓ % | 4.14 ↑ % | -8.86 ↓ % | 608.32 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017217309 | -0.72 ↓ % | 1.11 ↑ % | -0.78 ↓ % | 606.36 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0349685778 | 0.31 ↑ % | -1.98 ↓ % | 6.42 ↑ % | 580.74 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 78 | 0.2447209251 | -2.46 ↓ % | 7.21 ↑ % | 21.98 ↑ % | 552.80 Million Dollars | 250.84 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8398 | 0.05 ↑ % | 1.32 ↑ % | -4.17 ↓ % | 542.61 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 39.51 | -0.43 ↓ % | -1.29 ↓ % | -10.17 ↓ % | 502.46 Million Dollars | 74.04 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0058394678 | -0.35 ↓ % | -2.17 ↓ % | -11.23 ↓ % | 502.11 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0078764684 | -0.31 ↓ % | 1.96 ↑ % | -12.33 ↓ % | 495.12 Million Dollars | 106.42 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.82 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054324 | -0.64 ↓ % | -0.81 ↓ % | -10.03 ↓ % | 478.02 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7166 | -0.82 ↓ % | -0.35 ↓ % | -3.09 ↓ % | 470.81 Million Dollars | 100.15 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9713 | -0.24 ↓ % | 3.93 ↑ % | -3.62 ↓ % | 468.01 Million Dollars | 219.35 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0649529986 | -0.50 ↓ % | -5.25 ↓ % | 5.24 ↑ % | 460.95 Million Dollars | 105.58 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000813402 | -0.29 ↓ % | -0.86 ↓ % | 1.06 ↑ % | 450.47 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4406467015 | -0.13 ↓ % | -0.41 ↓ % | 1.87 ↑ % | 440.65 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2513 | 1.09 ↑ % | -9.69 ↓ % | -3.58 ↓ % | 437.95 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 91 | PancakeSwap (CAKE) | 1.3443 | -0.29 ↓ % | -0.55 ↓ % | -5.46 ↓ % | 437.53 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1662 | -0.01 ↓ % | 0.10 ↑ % | 0.52 ↑ % | 434.59 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2339807093 | -0.76 ↓ % | 1.09 ↑ % | -4.90 ↓ % | 424.58 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4149060895 | -0.57 ↓ % | 0.31 ↑ % | -4.85 ↓ % | 391.85 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4110815726 | -0.69 ↓ % | -0.67 ↓ % | -3.88 ↓ % | 378.17 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.1197 | -0.85 ↓ % | -1.91 ↓ % | -13.98 ↓ % | 377.20 Million Dollars | 29.45 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1968458881 | -0.36 ↓ % | -2.59 ↓ % | 0.72 ↑ % | 354.32 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 354.13 Million Dollars | 196.29 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.4857835949 | -0.84 ↓ % | 6.30 ↑ % | -5.92 ↓ % | 353.06 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0182359781 | 0.00 ↑ % | -1.85 ↓ % | -9.46 ↓ % | 350.65 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
