Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,792.14 | 0.10 ↑ % | -2.77 ↓ % | -1.23 ↓ % | 1,258.65 Billion Dollars | 30.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,708.35 | 0.35 ↑ % | -2.61 ↓ % | 2.24 ↑ % | 206.17 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 186.26 Billion Dollars | 66.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 577.59 | 0.17 ↑ % | -4.08 ↓ % | -4.40 ↓ % | 77.85 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.81 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1436 | 0.11 ↑ % | -3.71 ↓ % | 0.36 ↑ % | 70.96 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.57 | 0.44 ↑ % | -3.68 ↓ % | 4.13 ↑ % | 40.36 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204031844 | 0.02 ↑ % | -0.55 ↓ % | 1.44 ↑ % | 30.39 Billion Dollars | 467.77 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.87 | 0.65 ↑ % | -5.45 ↓ % | 14.85 ↑ % | 17.19 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833879602 | 0.33 ↑ % | -3.20 ↓ % | -2.94 ↓ % | 14.21 Billion Dollars | 532.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.619 | -0.05 ↓ % | -0.83 ↓ % | 1.47 ↑ % | 8.85 Billion Dollars | 356.75 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2318914762 | -1.24 ↓ % | 1.80 ↑ % | 21.09 ↑ % | 7.84 Billion Dollars | 785.48 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 453.40 | -0.50 ↓ % | -5.74 ↓ % | 6.02 ↑ % | 7.58 Billion Dollars | 548.35 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1600666389 | 0.01 ↑ % | -2.13 ↓ % | -2.06 ↓ % | 6.22 Billion Dollars | 17.53 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 319.18 | -0.45 ↓ % | -5.27 ↓ % | -17.98 ↓ % | 5.99 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1633126266 | 0.52 ↑ % | -2.37 ↓ % | -3.93 ↓ % | 5.94 Billion Dollars | 335.25 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.993 | 0.47 ↑ % | -1.38 ↓ % | 1.38 ↑ % | 5.81 Billion Dollars | 253.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 67.42 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 4.70 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6603 | 0.66 ↑ % | -0.83 ↓ % | -2.23 ↓ % | 4.46 Billion Dollars | 36.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.08 | 0.57 ↑ % | -6.65 ↓ % | -3.28 ↓ % | 3.99 Billion Dollars | 176.38 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.947 | 1.32 ↑ % | 0.59 ↑ % | 0.94 ↑ % | 3.87 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802092132 | 0.12 ↑ % | -1.19 ↓ % | 1.02 ↑ % | 3.49 Billion Dollars | 71.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.80 | 0.27 ↑ % | -2.31 ↓ % | 3.09 ↑ % | 3.39 Billion Dollars | 191.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7282 | 0.76 ↑ % | -4.80 ↓ % | -3.38 ↓ % | 2.93 Billion Dollars | 418.28 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.226 | 1.72 ↑ % | 1.87 ↑ % | 8.31 ↑ % | 2.89 Billion Dollars | 394.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047582 | 0.33 ↑ % | -4.11 ↓ % | -1.32 ↓ % | 2.80 Billion Dollars | 59.41 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 80.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 94.94 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.294 | 0.15 ↑ % | -7.05 ↓ % | -5.26 ↓ % | 2.72 Billion Dollars | 349.98 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0588274067 | 0.53 ↑ % | -0.84 ↓ % | -3.18 ↓ % | 2.71 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.98 | 0.48 ↑ % | -4.81 ↓ % | 10.31 ↑ % | 2.59 Billion Dollars | 211.65 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,170.39 | -0.29 ↓ % | -2.51 ↓ % | -0.55 ↓ % | 2.56 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6602 | 3.18 ↑ % | -0.35 ↓ % | 31.72 ↑ % | 2.25 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.131 | 1.48 ↑ % | -2.71 ↓ % | 24.99 ↑ % | 1.95 Billion Dollars | 373.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,177.78 | -0.27 ↓ % | -2.57 ↓ % | -0.61 ↓ % | 1.90 Billion Dollars | 128.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0593858044 | 0.40 ↑ % | -5.16 ↓ % | 1.40 ↑ % | 1.89 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3637058485 | 0.94 ↑ % | -1.00 ↓ % | -0.46 ↓ % | 1.77 Billion Dollars | 159.74 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5308 | 0.13 ↑ % | -2.80 ↓ % | -1.93 ↓ % | 1.75 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6346 | 0.38 ↑ % | -11.55 ↓ % | 0.61 ↑ % | 1.71 Billion Dollars | 244.88 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9710 | 0.46 ↑ % | -3.40 ↓ % | 2.09 ↑ % | 1.64 Billion Dollars | 90.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 179.36 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.78 | 0.36 ↑ % | -1.27 ↓ % | 0.53 ↑ % | 1.53 Billion Dollars | 15.27 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1304183210 | 0.13 ↑ % | -1.31 ↓ % | 2.45 ↑ % | 1.41 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0579919964 | 0.41 ↑ % | 1.78 ↑ % | 1.59 ↑ % | 1.35 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.11 | -1.87 ↓ % | 4.16 ↑ % | -27.63 ↓ % | 1.27 Billion Dollars | 33.98 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.267 | 1.24 ↑ % | -3.45 ↓ % | -0.34 ↓ % | 1.26 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7909 | 0.13 ↑ % | -1.00 ↓ % | 0.89 ↑ % | 1.25 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028423 | 0.66 ↑ % | -3.71 ↓ % | 1.84 ↑ % | 1.18 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 74.63 | 1.04 ↑ % | 0.77 ↑ % | 16.27 ↑ % | 1.15 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.208 | 0.45 ↑ % | -1.78 ↓ % | -0.58 ↓ % | 1.13 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 190.92 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9510 | 0.51 ↑ % | -2.00 ↓ % | -0.09 ↓ % | 980.39 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.158 | 0.18 ↑ % | -1.55 ↓ % | 6.87 ↑ % | 963.91 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8080 | 0.56 ↑ % | -5.01 ↓ % | -10.20 ↓ % | 930.12 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7177 | 3.97 ↑ % | 0.61 ↑ % | 5.03 ↑ % | 891.08 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0957935436 | 4.51 ↑ % | 0.35 ↑ % | 20.69 ↑ % | 890.28 Million Dollars | 225.46 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0960786427 | 0.43 ↑ % | -3.33 ↓ % | 8.70 ↑ % | 857.62 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.81 | 0.06 ↑ % | -1.41 ↓ % | 0.70 ↑ % | 842.75 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303239331 | -0.18 ↓ % | -4.98 ↓ % | -2.76 ↓ % | 834.46 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0782598235 | 1.10 ↑ % | 1.52 ↑ % | 4.62 ↑ % | 834.54 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0336654474 | 0.55 ↑ % | -1.66 ↓ % | -0.10 ↓ % | 798.50 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.553 | 0.43 ↑ % | -2.12 ↓ % | 1.31 ↑ % | 698.10 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0815975405 | -0.33 ↓ % | -2.41 ↓ % | 10.17 ↑ % | 697.15 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6883 | -0.23 ↓ % | 0.78 ↑ % | 5.04 ↑ % | 688.27 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.37 | 0.57 ↑ % | -9.21 ↓ % | -2.01 ↓ % | 672.62 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1944750322 | 0.15 ↑ % | 2.82 ↑ % | 19.42 ↑ % | 645.72 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073772878 | 0.41 ↑ % | -2.33 ↓ % | -2.02 ↓ % | 638.40 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 71 | 0.2252322500 | 0.81 ↑ % | -4.15 ↓ % | 1.13 ↑ % | 637.89 Million Dollars | 61.01 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7976 | 0.55 ↑ % | -0.56 ↓ % | 5.14 ↑ % | 630.60 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300879655 | 0.20 ↑ % | 0.18 ↑ % | -2.12 ↓ % | 618.54 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0851638800 | 0.92 ↑ % | -1.11 ↓ % | 2.07 ↑ % | 541.88 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.340 | 1.26 ↑ % | -2.56 ↓ % | -1.14 ↓ % | 533.80 Million Dollars | 87.63 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6402 | 0.70 ↑ % | -5.07 ↓ % | -1.16 ↓ % | 532.63 Million Dollars | 60.97 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311771858 | 1.20 ↑ % | 2.51 ↑ % | -5.39 ↓ % | 517.77 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7977 | 0.09 ↑ % | -2.79 ↓ % | -1.09 ↓ % | 515.45 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014500117 | 1.43 ↑ % | -2.06 ↓ % | -0.20 ↓ % | 502.98 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.55 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6535 | -1.11 ↓ % | -13.45 ↓ % | -80.83 ↓ % | 476.23 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.45 | 0.73 ↑ % | -2.77 ↓ % | -0.34 ↓ % | 451.43 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 83 | 0.1979137254 | 1.54 ↑ % | -1.31 ↓ % | 2.94 ↑ % | 447.06 Million Dollars | 122.25 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.8830 | 0.16 ↑ % | -1.86 ↓ % | 8.11 ↑ % | 447.05 Million Dollars | 211.66 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3386 | 1.20 ↑ % | -2.63 ↓ % | 0.90 ↑ % | 433.84 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1459 | -0.04 ↓ % | -0.45 ↓ % | -0.98 ↓ % | 431.60 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067386019 | 0.75 ↑ % | -2.54 ↓ % | -0.43 ↓ % | 423.59 Million Dollars | 69.26 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.4403738274 | 0.52 ↑ % | -1.34 ↓ % | 23.46 ↑ % | 421.37 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048197826 | 0.37 ↑ % | -4.59 ↓ % | -3.22 ↓ % | 414.43 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6128 | -0.41 ↓ % | -6.48 ↓ % | 2.64 ↑ % | 403.21 Million Dollars | 58.48 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0552769336 | 0.97 ↑ % | 0.24 ↑ % | 11.48 ↑ % | 398.98 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000045219 | 0.21 ↑ % | -2.56 ↓ % | 2.59 ↑ % | 397.91 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5993 | 0.93 ↑ % | -1.71 ↓ % | 1.87 ↑ % | 393.80 Million Dollars | 61.57 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000702863 | 0.35 ↑ % | -2.45 ↓ % | -0.97 ↓ % | 387.86 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3929403555 | 1.61 ↑ % | -0.54 ↓ % | 21.42 ↑ % | 361.48 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7368 | 0.38 ↑ % | 4.61 ↑ % | 36.43 ↑ % | 357.19 Million Dollars | 82.31 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3816925989 | 2.09 ↑ % | -10.55 ↓ % | 15.03 ↑ % | 355.35 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9973 | -0.02 ↓ % | -0.08 ↓ % | 0.00 ↓ % | 351.57 Million Dollars | 226.80 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9967 | 0.06 ↑ % | -2.53 ↓ % | 9.88 ↑ % | 347.36 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3447481888 | 1.99 ↑ % | -0.40 ↓ % | 34.45 ↑ % | 344.75 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
