Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,497.16 | -1.17 ↓ % | -3.45 ↓ % | -2.72 ↓ % | 1,617.87 Billion Dollars | 41.90 Billion Dollars | 71,778.27 |
| 2 | Ethereum (ETH) | 2,347.04 | -1.24 ↓ % | -6.13 ↓ % | -8.49 ↓ % | 286.66 Billion Dollars | 17.74 Billion Dollars | 2,092.82 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 183.80 Billion Dollars | 85.35 Billion Dollars | 0.8905 |
| 4 | BNB (BNB) | 712.85 | -1.32 ↓ % | -3.98 ↓ % | -7.11 ↓ % | 94.92 Billion Dollars | 1.53 Billion Dollars | 635.64 |
| 5 | XRP (XRP) | 1.2941 | -1.86 ↓ % | -5.13 ↓ % | -7.57 ↓ % | 81.69 Billion Dollars | 3.05 Billion Dollars | 1.1539 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 72.69 Billion Dollars | 20.08 Billion Dollars | 0.8915 |
| 7 | Solana (SOL) | 101.46 | -2.11 ↓ % | -5.30 ↓ % | -11.73 ↓ % | 59.79 Billion Dollars | 3.94 Billion Dollars | 90.47 |
| 8 | TRON (TRX) | 0.3303810800 | -0.06 ↓ % | -0.10 ↓ % | -1.32 ↓ % | 31.39 Billion Dollars | 617.79 Million Dollars | 0.2945965141 |
| 9 | Hyperliquid (HYPE) | 79.83 | 0.03 ↑ % | -2.32 ↓ % | -8.35 ↓ % | 20.28 Billion Dollars | 816.03 Million Dollars | 71.18 |
| 10 | Zcash (ZEC) | 1,087.20 | -2.46 ↓ % | -12.72 ↓ % | -11.88 ↓ % | 18.39 Billion Dollars | 1.25 Billion Dollars | 969.44 |
| 11 | Dogecoin (DOGE) | 0.0790258713 | -1.89 ↓ % | -6.44 ↓ % | -9.36 ↓ % | 12.35 Billion Dollars | 1.22 Billion Dollars | 0.0704663421 |
| 12 | Monero (XMR) | 534.90 | -2.01 ↓ % | -3.24 ↓ % | -4.13 ↓ % | 10.07 Billion Dollars | 105.55 Million Dollars | 476.96 |
| 13 | Chainlink (LINK) | 11.99 | -1.73 ↓ % | -6.74 ↓ % | -8.56 ↓ % | 8.97 Billion Dollars | 379.10 Million Dollars | 10.69 |
| 14 | UNUS SED LEO (LEO) | 9.028 | -0.01 ↓ % | 0.12 ↑ % | 1.28 ↑ % | 8.30 Billion Dollars | 229.14 Thousand Dollar | 8.050 |
| 15 | Cardano (ADA) | 0.2192942813 | -2.07 ↓ % | -6.59 ↓ % | -13.26 ↓ % | 8.07 Billion Dollars | 498.91 Million Dollars | 0.1955418598 |
| 16 | Stellar (XLM) | 0.1772938712 | -1.66 ↓ % | -6.54 ↓ % | -10.66 ↓ % | 6.23 Billion Dollars | 197.00 Million Dollars | 0.1580906401 |
| 17 | NEAR Protocol (NEAR) | 4.611 | -2.14 ↓ % | -8.06 ↓ % | -14.13 ↓ % | 6.04 Billion Dollars | 1.36 Billion Dollars | 4.112 |
| 18 | Bitcoin Cash (BCH) | 259.21 | -2.30 ↓ % | -6.75 ↓ % | -12.18 ↓ % | 5.21 Billion Dollars | 188.04 Million Dollars | 231.13 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.74 Billion Dollars | 41.91 Million Dollars | 0.8911 |
| 20 | Dai (DAI) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.53 Billion Dollars | 25.34 Million Dollars | 0.8915 |
| 21 | Litecoin (LTC) | 57.46 | -1.72 ↓ % | -6.76 ↓ % | -10.67 ↓ % | 4.47 Billion Dollars | 297.99 Million Dollars | 51.24 |
| 22 | Canton (CC) | 0.1080083385 | -0.94 ↓ % | -12.57 ↓ % | -7.18 ↓ % | 4.30 Billion Dollars | 34.40 Million Dollars | 0.0963096313 |
| 23 | Uniswap (UNI) | 6.843 | -2.34 ↓ % | -6.24 ↓ % | -11.34 ↓ % | 4.28 Billion Dollars | 461.20 Million Dollars | 6.102 |
| 24 | Avalanche (AVAX) | 9.499 | -1.86 ↓ % | -6.79 ↓ % | -12.33 ↓ % | 4.21 Billion Dollars | 434.81 Million Dollars | 8.470 |
| 25 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 1.30 Billion Dollars | 0.8905 |
| 26 | Sui (SUI) | 0.9783 | -2.21 ↓ % | -6.57 ↓ % | -12.98 ↓ % | 4.03 Billion Dollars | 655.20 Million Dollars | 0.8724 |
| 27 | Gram (GRAM) | 1.3322 | -1.38 ↓ % | -2.72 ↓ % | -5.98 ↓ % | 3.77 Billion Dollars | 60.59 Million Dollars | 1.1879 |
| 28 | Hedera (HBAR) | 0.0808615566 | -1.43 ↓ % | -6.51 ↓ % | -12.64 ↓ % | 3.56 Billion Dollars | 115.97 Million Dollars | 0.0721031988 |
| 29 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 3.07 Billion Dollars | 683.74 Million Dollars | 0.8917 |
| 30 | Tether Gold (XAUt) | 4,127.60 | -0.19 ↓ % | -0.48 ↓ % | 0.19 ↑ % | 3.01 Billion Dollars | 407.25 Million Dollars | 3,680.53 |
| 31 | Bittensor (TAO) | 258.00 | -2.56 ↓ % | -7.06 ↓ % | -8.75 ↓ % | 3.00 Billion Dollars | 205.54 Million Dollars | 230.05 |
| 32 | Shiba Inu (SHIB) | 0.0000048943 | -2.01 ↓ % | -5.44 ↓ % | -8.94 ↓ % | 2.88 Billion Dollars | 84.40 Million Dollars | 0.0000043642 |
| 33 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 2.88 Billion Dollars | 76.95 Million Dollars | 0.8915 |
| 34 | Cronos (CRO) | 0.0556530104 | -1.60 ↓ % | -6.95 ↓ % | -11.06 ↓ % | 2.76 Billion Dollars | 8.27 Million Dollars | 0.0496250659 |
| 35 | Ethena (ENA) | 0.1840154665 | -2.35 ↓ % | -12.25 ↓ % | -16.02 ↓ % | 2.47 Billion Dollars | 577.07 Million Dollars | 0.1640841993 |
| 36 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.42 Billion Dollars | 237.82 Million Dollars | 0.8917 |
| 37 | OKB (OKB) | 114.10 | -3.28 ↓ % | -6.92 ↓ % | -11.94 ↓ % | 2.40 Billion Dollars | 53.82 Million Dollars | 101.74 |
| 38 | Quant (QNT) | 192.57 | -1.68 ↓ % | -9.73 ↓ % | -19.94 ↓ % | 2.32 Billion Dollars | 124.11 Million Dollars | 171.72 |
| 39 | Aave (AAVE) | 148.71 | -2.35 ↓ % | -7.13 ↓ % | -13.50 ↓ % | 2.30 Billion Dollars | 296.92 Million Dollars | 132.61 |
| 40 | Ondo (ONDO) | 0.4266993013 | -2.06 ↓ % | -7.99 ↓ % | -8.22 ↓ % | 2.08 Billion Dollars | 227.89 Million Dollars | 0.3804822198 |
| 41 | Pump.fun (PUMP) | 0.0042776591 | -2.89 ↓ % | -14.73 ↓ % | -28.76 ↓ % | 1.98 Billion Dollars | 283.71 Million Dollars | 0.0038143330 |
| 42 | Polkadot (DOT) | 1.0842 | -1.92 ↓ % | -5.89 ↓ % | -1.19 ↓ % | 1.85 Billion Dollars | 159.97 Million Dollars | 0.9668 |
| 43 | Aster (ASTER) | 0.6806 | -1.51 ↓ % | -2.63 ↓ % | -4.24 ↓ % | 1.84 Billion Dollars | 70.65 Million Dollars | 0.6068 |
| 44 | MemeCore (M) | 0.7948 | -1.80 ↓ % | -4.13 ↓ % | -23.06 ↓ % | 1.82 Billion Dollars | 1.46 Million Dollars | 0.7087 |
| 45 | PAX Gold (PAXG) | 4,135.57 | -0.16 ↓ % | -0.36 ↓ % | 0.25 ↑ % | 1.82 Billion Dollars | 216.26 Million Dollars | 3,687.63 |
| 46 | World Liberty Financial (WLFI) | 0.0568718177 | -0.07 ↓ % | -1.01 ↓ % | 3.77 ↑ % | 1.81 Billion Dollars | 37.85 Million Dollars | 0.0507118605 |
| 47 | Worldcoin (WLD) | 0.4670105466 | -3.24 ↓ % | -8.19 ↓ % | -10.52 ↓ % | 1.78 Billion Dollars | 307.88 Million Dollars | 0.4164272332 |
| 48 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.77 Billion Dollars | 3.67 Million Dollars | 0.8902 |
| 49 | Mantle (MNT) | 0.5117 | -1.15 ↓ % | -5.11 ↓ % | -10.96 ↓ % | 1.69 Billion Dollars | 31.77 Million Dollars | 0.4563059398 |
| 50 | Sky (SKY) | 0.0689412795 | -1.02 ↓ % | -9.93 ↓ % | -12.55 ↓ % | 1.62 Billion Dollars | 27.19 Million Dollars | 0.0614740427 |
| 51 | Internet Computer (ICP) | 2.870 | -1.62 ↓ % | -7.05 ↓ % | -9.92 ↓ % | 1.60 Billion Dollars | 69.15 Million Dollars | 2.559 |
| 52 | Pepe (PEPE) | 0.0000038424 | -2.82 ↓ % | -7.56 ↓ % | -4.37 ↓ % | 1.59 Billion Dollars | 302.14 Million Dollars | 0.0000034262 |
| 53 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.57 Billion Dollars | 267.47 Million Dollars | 0.8908 |
| 54 | Bitget Token (BGB) | 1.9214 | -0.31 ↓ % | -2.29 ↓ % | -1.47 ↓ % | 1.34 Billion Dollars | 8.23 Million Dollars | 1.7133 |
| 55 | Morpho (MORPHO) | 2.268 | -1.17 ↓ % | -3.35 ↓ % | -10.01 ↓ % | 1.21 Billion Dollars | 29.72 Million Dollars | 2.022 |
| 56 | Ethereum Classic (ETC) | 7.595 | -2.02 ↓ % | -6.15 ↓ % | -8.99 ↓ % | 1.21 Billion Dollars | 49.20 Million Dollars | 6.773 |
| 57 | Arbitrum (ARB) | 0.1734367124 | -2.18 ↓ % | -8.31 ↓ % | -4.90 ↓ % | 1.18 Billion Dollars | 177.69 Million Dollars | 0.1546512618 |
| 58 | JUST (JST) | 0.1373911096 | -0.22 ↓ % | -0.95 ↓ % | 0.22 ↑ % | 1.13 Billion Dollars | 41.44 Million Dollars | 0.1225098663 |
| 59 | Venice Token (VVV) | 22.11 | -0.82 ↓ % | -3.90 ↓ % | -10.51 ↓ % | 1.08 Billion Dollars | 40.65 Million Dollars | 19.72 |
| 60 | GateToken (GT) | 10.13 | -0.92 ↓ % | -5.15 ↓ % | -6.25 ↓ % | 1.06 Billion Dollars | 3.66 Million Dollars | 9.035 |
| 61 | KuCoin Token (KCS) | 7.125 | -0.70 ↓ % | -2.89 ↓ % | -6.72 ↓ % | 994.98 Million Dollars | 7.57 Million Dollars | 6.353 |
| 62 | Jupiter (JUP) | 0.2979132778 | -2.59 ↓ % | -9.49 ↓ % | -20.25 ↓ % | 988.88 Million Dollars | 44.21 Million Dollars | 0.2656453969 |
| 63 | POL (prev. MATIC) (POL) | 0.0927818902 | -1.36 ↓ % | -7.41 ↓ % | -8.14 ↓ % | 986.47 Million Dollars | 138.53 Million Dollars | 0.0827324053 |
| 64 | Algorand (ALGO) | 0.1079762717 | -2.02 ↓ % | -11.46 ↓ % | -7.96 ↓ % | 979.56 Million Dollars | 98.80 Million Dollars | 0.0962810378 |
| 65 | Kaspa (KAS) | 0.0352428442 | -1.83 ↓ % | -8.57 ↓ % | -11.04 ↓ % | 978.23 Million Dollars | 14.55 Million Dollars | 0.0314255860 |
| 66 | Render (RENDER) | 1.8379 | -2.21 ↓ % | -8.04 ↓ % | -8.55 ↓ % | 953.46 Million Dollars | 51.57 Million Dollars | 1.6388 |
| 67 | Cosmos (ATOM) | 1.6689 | -1.25 ↓ % | -7.35 ↓ % | -2.93 ↓ % | 894.46 Million Dollars | 46.09 Million Dollars | 1.4882 |
| 68 | Pi (PI) | 0.0769378102 | -0.69 ↓ % | -4.27 ↓ % | -6.88 ↓ % | 865.02 Million Dollars | 6.02 Million Dollars | 0.0686044452 |
| 69 | Filecoin (FIL) | 1.0287 | -1.99 ↓ % | -11.84 ↓ % | -2.28 ↓ % | 859.09 Million Dollars | 219.86 Million Dollars | 0.9173 |
| 70 | Aerodrome Finance (AERO) | 0.8448 | -1.75 ↓ % | -5.70 ↓ % | 8.98 ↑ % | 848.61 Million Dollars | 79.85 Million Dollars | 0.7533 |
| 71 | Stacks (STX) | 0.4156083365 | -2.77 ↓ % | -3.62 ↓ % | 14.49 ↑ % | 754.17 Million Dollars | 45.18 Million Dollars | 0.3705925507 |
| 72 | Lighter (LIT) | 2.956 | -2.66 ↓ % | -12.13 ↓ % | -17.04 ↓ % | 739.01 Million Dollars | 81.28 Million Dollars | 2.636 |
| 73 | Injective (INJ) | 7.246 | -2.39 ↓ % | -10.65 ↓ % | -1.01 ↓ % | 724.35 Million Dollars | 122.71 Million Dollars | 6.461 |
| 74 | LayerZero (ZRO) | 1.8073 | -0.73 ↓ % | -11.45 ↓ % | -15.52 ↓ % | 722.77 Million Dollars | 115.20 Million Dollars | 1.6115 |
| 75 | XDC Network (XDC) | 0.0334599584 | -0.43 ↓ % | -3.17 ↓ % | 3.18 ↑ % | 718.79 Million Dollars | 13.16 Million Dollars | 0.0298358099 |
| 76 | Stable (STABLE) | 0.0258660551 | -0.39 ↓ % | -4.11 ↓ % | -1.36 ↓ % | 704.11 Million Dollars | 10.08 Million Dollars | 0.0230644251 |
| 77 | Midnight (NIGHT) | 0.0419330676 | -3.24 ↓ % | -6.32 ↓ % | -6.76 ↓ % | 696.40 Million Dollars | 17.68 Million Dollars | 0.0373911712 |
| 78 | PancakeSwap (CAKE) | 2.166 | -1.48 ↓ % | -5.16 ↓ % | -3.15 ↓ % | 688.65 Million Dollars | 94.57 Million Dollars | 1.9313 |
| 79 | Aptos (APT) | 0.7688 | -1.60 ↓ % | -6.45 ↓ % | 0.79 ↑ % | 678.86 Million Dollars | 70.31 Million Dollars | 0.6856 |
| 80 | Pyth Network (PYTH) | 0.0845890609 | -2.91 ↓ % | 5.74 ↑ % | 14.98 ↑ % | 666.14 Million Dollars | 90.42 Million Dollars | 0.0754269660 |
| 81 | Dash (DASH) | 46.41 | -2.39 ↓ % | -7.42 ↓ % | -13.21 ↓ % | 597.01 Million Dollars | 68.36 Million Dollars | 41.39 |
| 82 | ether.fi (ETHFI) | 0.6045 | -2.09 ↓ % | -10.85 ↓ % | -14.92 ↓ % | 583.55 Million Dollars | 63.28 Million Dollars | 0.5390 |
| 83 | Flare (FLR) | 0.0065426264 | -1.27 ↓ % | -4.20 ↓ % | -5.83 ↓ % | 570.45 Million Dollars | 3.17 Million Dollars | 0.0058339749 |
| 84 | VeChain (VET) | 0.0066260191 | -1.57 ↓ % | -9.06 ↓ % | -15.55 ↓ % | 569.74 Million Dollars | 14.28 Million Dollars | 0.0059083351 |
| 85 | Starknet (STRK) | 0.0725682006 | -2.40 ↓ % | -10.50 ↓ % | 49.38 ↑ % | 538.60 Million Dollars | 161.00 Million Dollars | 0.0647081211 |
| 86 | Nexo (NEXO) | 0.8060 | -1.11 ↓ % | -3.39 ↓ % | -2.21 ↓ % | 520.80 Million Dollars | 6.65 Million Dollars | 0.7187 |
| 87 | Curve DAO Token (CRV) | 0.3308998669 | -0.27 ↓ % | -1.33 ↓ % | -13.92 ↓ % | 520.50 Million Dollars | 54.42 Million Dollars | 0.2950591096 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.7640 | -2.26 ↓ % | -7.11 ↓ % | -4.33 ↓ % | 497.21 Million Dollars | 293.14 Million Dollars | 1.5729 |
| 89 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.65 Million Dollars | 22.35 Million Dollars | 0.8901 |
| 90 | Celestia (TIA) | 0.5251 | -1.30 ↓ % | -5.41 ↓ % | 11.40 ↑ % | 483.05 Million Dollars | 61.14 Million Dollars | 0.4682172366 |
| 91 | Raydium (RAY) | 1.7655 | -2.17 ↓ % | -12.00 ↓ % | -27.99 ↓ % | 476.63 Million Dollars | 78.54 Million Dollars | 1.5743 |
| 92 | 币安人生 (币安人生) | 0.4730674240 | -1.17 ↓ % | -9.08 ↓ % | -1.85 ↓ % | 473.07 Million Dollars | 5.25 Million Dollars | 0.4218280721 |
| 93 | Pudgy Penguins (PENGU) | 0.0072787292 | -2.62 ↓ % | -6.17 ↓ % | -15.22 ↓ % | 457.54 Million Dollars | 141.98 Million Dollars | 0.0064903482 |
| 94 | 0.1921756568 | -3.07 ↓ % | -10.55 ↓ % | -16.94 ↓ % | 457.17 Million Dollars | 196.23 Million Dollars | 0.1713605349 | |
| 95 | EURC (EURC) | 1.1214 | -0.01 ↓ % | 0.10 ↑ % | 0.12 ↑ % | 453.88 Million Dollars | 64.63 Million Dollars | 1.0000 |
| 96 | Sei (SEI) | 0.0589274524 | -2.21 ↓ % | -8.56 ↓ % | -12.90 ↓ % | 453.73 Million Dollars | 55.68 Million Dollars | 0.0525448433 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.6403 | -2.30 ↓ % | -8.13 ↓ % | -15.52 ↓ % | 422.01 Million Dollars | 84.45 Million Dollars | 0.5710 |
| 98 | Falcon Finance (FF) | 0.1065935653 | -0.92 ↓ % | -5.98 ↓ % | 0.75 ↑ % | 356.35 Million Dollars | 18.75 Million Dollars | 0.0950480964 |
| 99 | Bitcoin SV (BSV) | 17.52 | -1.94 ↓ % | -5.91 ↓ % | -8.77 ↓ % | 352.07 Million Dollars | 13.21 Million Dollars | 15.62 |
| 100 | BitTorrent [New] (BTT) | 0.0000003528 | -0.32 ↓ % | -3.63 ↓ % | -3.07 ↓ % | 348.26 Million Dollars | 13.87 Million Dollars | 0.0000003146 |
