Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,181.09 | -0.83 ↓ % | -6.06 ↓ % | -15.17 ↓ % | 1,290.81 Billion Dollars | 39.77 Billion Dollars | 58,221.87 |
| 2 | Ethereum (ETH) | 1,762.97 | -1.26 ↓ % | -8.49 ↓ % | -20.93 ↓ % | 215.47 Billion Dollars | 16.58 Billion Dollars | 1,599.28 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.04 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 175.30 Billion Dollars | 74.65 Billion Dollars | 0.9066 |
| 4 | BNB (BNB) | 576.69 | -1.00 ↓ % | -8.63 ↓ % | -17.05 ↓ % | 75.84 Billion Dollars | 1.56 Billion Dollars | 523.14 |
| 5 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 69.11 Billion Dollars | 14.39 Billion Dollars | 0.9071 |
| 6 | XRP (XRP) | 0.9071 | -2.15 ↓ % | -10.54 ↓ % | -21.74 ↓ % | 57.61 Billion Dollars | 3.44 Billion Dollars | 0.8228 |
| 7 | Solana (SOL) | 69.61 | -1.25 ↓ % | -11.49 ↓ % | -21.87 ↓ % | 41.18 Billion Dollars | 4.48 Billion Dollars | 63.15 |
| 8 | TRON (TRX) | 0.3074882252 | -0.08 ↓ % | -1.57 ↓ % | -3.81 ↓ % | 29.22 Billion Dollars | 501.74 Million Dollars | 0.2789379435 |
| 9 | Hyperliquid (HYPE) | 62.04 | -0.99 ↓ % | -14.07 ↓ % | -19.38 ↓ % | 15.68 Billion Dollars | 1.48 Billion Dollars | 56.28 |
| 10 | Zcash (ZEC) | 830.14 | 0.19 ↑ % | -11.22 ↓ % | -33.44 ↓ % | 14.08 Billion Dollars | 920.21 Million Dollars | 753.06 |
| 11 | Dogecoin (DOGE) | 0.0566621979 | -1.92 ↓ % | -12.29 ↓ % | -20.46 ↓ % | 8.88 Billion Dollars | 972.85 Million Dollars | 0.0514011129 |
| 12 | Monero (XMR) | 471.40 | -1.14 ↓ % | -11.44 ↓ % | -21.13 ↓ % | 8.88 Billion Dollars | 139.88 Million Dollars | 427.63 |
| 13 | UNUS SED LEO (LEO) | 9.154 | -0.75 ↓ % | -1.12 ↓ % | -1.92 ↓ % | 8.42 Billion Dollars | 673.69 Thousand Dollar | 8.304 |
| 14 | Chainlink (LINK) | 8.744 | -0.86 ↓ % | -11.43 ↓ % | -18.77 ↓ % | 6.54 Billion Dollars | 378.18 Million Dollars | 7.932 |
| 15 | Cardano (ADA) | 0.1468845020 | -1.17 ↓ % | -12.77 ↓ % | -18.46 ↓ % | 5.41 Billion Dollars | 424.04 Million Dollars | 0.1332462759 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 4.91 Billion Dollars | 33.57 Million Dollars | 0.9067 |
| 17 | Stellar (XLM) | 0.1328041988 | 0.06 ↑ % | -9.57 ↓ % | -11.79 ↓ % | 4.70 Billion Dollars | 253.25 Million Dollars | 0.1204733290 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.44 Billion Dollars | 20.56 Million Dollars | 0.9068 |
| 19 | Bitcoin Cash (BCH) | 200.36 | -0.72 ↓ % | -10.09 ↓ % | -18.93 ↓ % | 4.03 Billion Dollars | 166.67 Million Dollars | 181.75 |
| 20 | NEAR Protocol (NEAR) | 2.951 | -0.33 ↓ % | -15.30 ↓ % | -19.28 ↓ % | 3.87 Billion Dollars | 805.90 Million Dollars | 2.677 |
| 21 | Litecoin (LTC) | 44.17 | -0.53 ↓ % | -10.49 ↓ % | -14.82 ↓ % | 3.44 Billion Dollars | 299.16 Million Dollars | 40.06 |
| 22 | Avalanche (AVAX) | 7.079 | -1.22 ↓ % | -14.58 ↓ % | -13.54 ↓ % | 3.16 Billion Dollars | 377.00 Million Dollars | 6.422 |
| 23 | Canton (CC) | 0.0769302264 | -0.42 ↓ % | -10.35 ↓ % | -17.23 ↓ % | 3.08 Billion Dollars | 29.46 Million Dollars | 0.0697872549 |
| 24 | World Liberty Financial USD (USD1) | 0.9980 | -0.03 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 3.07 Billion Dollars | 1.20 Billion Dollars | 0.9053 |
| 25 | Uniswap (UNI) | 4.748 | -0.67 ↓ % | -17.37 ↓ % | -33.21 ↓ % | 2.96 Billion Dollars | 641.67 Million Dollars | 4.307 |
| 26 | Gram (GRAM) | 1.0346 | -0.06 ↓ % | -6.45 ↓ % | -2.61 ↓ % | 2.96 Billion Dollars | 86.63 Million Dollars | 0.9385 |
| 27 | Sui (SUI) | 0.6902 | -1.28 ↓ % | -13.49 ↓ % | -18.87 ↓ % | 2.86 Billion Dollars | 457.41 Million Dollars | 0.6262 |
| 28 | Tether Gold (XAUt) | 3,784.13 | 0.02 ↑ % | -2.35 ↓ % | -6.74 ↓ % | 2.84 Billion Dollars | 276.24 Million Dollars | 3,432.77 |
| 29 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.80 Billion Dollars | 418.34 Million Dollars | 0.9070 |
| 30 | Global Dollar (USDG) | 1.0006 | 0.02 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 2.65 Billion Dollars | 431.35 Million Dollars | 0.9077 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.63 Billion Dollars | 58.60 Million Dollars | 0.9068 |
| 32 | Hedera (HBAR) | 0.0559226807 | -0.65 ↓ % | -9.41 ↓ % | -16.41 ↓ % | 2.48 Billion Dollars | 84.37 Million Dollars | 0.0507302598 |
| 33 | Shiba Inu (SHIB) | 0.0000037640 | -1.05 ↓ % | -11.30 ↓ % | -15.66 ↓ % | 2.22 Billion Dollars | 70.47 Million Dollars | 0.0000034145 |
| 34 | Cronos (CRO) | 0.0426044702 | 1.41 ↑ % | -8.72 ↓ % | -12.53 ↓ % | 2.16 Billion Dollars | 8.82 Million Dollars | 0.0386486451 |
| 35 | Bittensor (TAO) | 182.46 | -0.33 ↓ % | -14.92 ↓ % | -17.81 ↓ % | 2.14 Billion Dollars | 201.74 Million Dollars | 165.51 |
| 36 | MemeCore (M) | 0.7928 | 0.06 ↑ % | -2.81 ↓ % | -4.92 ↓ % | 1.82 Billion Dollars | 1.97 Million Dollars | 0.7192 |
| 37 | OKB (OKB) | 83.95 | -0.36 ↓ % | -10.45 ↓ % | -16.93 ↓ % | 1.76 Billion Dollars | 36.65 Million Dollars | 76.15 |
| 38 | Quant (QNT) | 142.58 | 0.03 ↑ % | -11.40 ↓ % | -27.24 ↓ % | 1.72 Billion Dollars | 93.69 Million Dollars | 129.34 |
| 39 | PAX Gold (PAXG) | 3,783.93 | 0.12 ↑ % | -2.40 ↓ % | -6.78 ↓ % | 1.69 Billion Dollars | 108.47 Million Dollars | 3,432.59 |
| 40 | United Stables (U) | 0.9994 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 195.45 Million Dollars | 0.9066 |
| 41 | Pepe (PEPE) | 0.0000037529 | -1.84 ↓ % | -14.61 ↓ % | -22.10 ↓ % | 1.55 Billion Dollars | 472.18 Million Dollars | 0.0000034044 |
| 42 | Aave (AAVE) | 99.47 | 0.08 ↑ % | -10.90 ↓ % | -23.37 ↓ % | 1.54 Billion Dollars | 250.24 Million Dollars | 90.24 |
| 43 | Ethena (ENA) | 0.1130059375 | -0.97 ↓ % | -15.84 ↓ % | -27.91 ↓ % | 1.53 Billion Dollars | 431.71 Million Dollars | 0.1025133362 |
| 44 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 0.03 ↑ % | 0.15 ↑ % | 1.48 Billion Dollars | 5.49 Million Dollars | 0.9060 |
| 45 | World Liberty Financial (WLFI) | 0.0462164900 | 0.22 ↑ % | -1.83 ↓ % | 0.22 ↑ % | 1.47 Billion Dollars | 57.35 Million Dollars | 0.0419252889 |
| 46 | Ondo (ONDO) | 0.2936800211 | -0.32 ↓ % | -13.49 ↓ % | -18.81 ↓ % | 1.43 Billion Dollars | 160.67 Million Dollars | 0.2664118312 |
| 47 | Aster (ASTER) | 0.5026 | 1.58 ↑ % | -22.52 ↓ % | -26.05 ↓ % | 1.39 Billion Dollars | 188.62 Million Dollars | 0.4559728792 |
| 48 | Pump.fun (PUMP) | 0.0028572678 | 0.88 ↑ % | -17.97 ↓ % | -22.13 ↓ % | 1.31 Billion Dollars | 144.64 Million Dollars | 0.0025919705 |
| 49 | Mantle (MNT) | 0.3700915766 | -1.34 ↓ % | -8.37 ↓ % | -18.27 ↓ % | 1.23 Billion Dollars | 35.13 Million Dollars | 0.3357285737 |
| 50 | Sky (SKY) | 0.0518853600 | -1.34 ↓ % | -9.19 ↓ % | -19.11 ↓ % | 1.21 Billion Dollars | 17.83 Million Dollars | 0.0470678043 |
| 51 | Internet Computer (ICP) | 2.161 | 0.28 ↑ % | -14.16 ↓ % | -10.27 ↓ % | 1.21 Billion Dollars | 72.76 Million Dollars | 1.9608 |
| 52 | Polkadot (DOT) | 0.7014 | -0.95 ↓ % | -14.48 ↓ % | -21.13 ↓ % | 1.20 Billion Dollars | 107.51 Million Dollars | 0.6362 |
| 53 | JUST (JST) | 0.1429235618 | 0.03 ↑ % | -0.84 ↓ % | -0.31 ↓ % | 1.15 Billion Dollars | 40.01 Million Dollars | 0.1296531091 |
| 54 | Bitget Token (BGB) | 1.5985 | -0.18 ↓ % | -2.57 ↓ % | -8.18 ↓ % | 1.12 Billion Dollars | 18.68 Million Dollars | 1.4500 |
| 55 | Morpho (MORPHO) | 1.7566 | 0.42 ↑ % | -10.02 ↓ % | -16.09 ↓ % | 995.21 Million Dollars | 19.00 Million Dollars | 1.5935 |
| 56 | Worldcoin (WLD) | 0.2514218627 | 0.66 ↑ % | -14.72 ↓ % | -24.08 ↓ % | 951.71 Million Dollars | 267.02 Million Dollars | 0.2280773428 |
| 57 | Ethereum Classic (ETC) | 5.750 | -1.33 ↓ % | -10.69 ↓ % | -16.36 ↓ % | 914.33 Million Dollars | 40.98 Million Dollars | 5.216 |
| 58 | Arbitrum (ARB) | 0.1266327071 | -0.77 ↓ % | -12.50 ↓ % | -24.11 ↓ % | 872.77 Million Dollars | 126.39 Million Dollars | 0.1148748602 |
| 59 | KuCoin Token (KCS) | 6.156 | -0.35 ↓ % | -5.68 ↓ % | -13.15 ↓ % | 859.69 Million Dollars | 4.59 Million Dollars | 5.584 |
| 60 | Venice Token (VVV) | 17.06 | -0.85 ↓ % | -10.35 ↓ % | -15.87 ↓ % | 840.08 Million Dollars | 39.75 Million Dollars | 15.48 |
| 61 | POL (prev. MATIC) (POL) | 0.0776486502 | -0.78 ↓ % | -8.68 ↓ % | -13.52 ↓ % | 826.93 Million Dollars | 91.82 Million Dollars | 0.0704389730 |
| 62 | GateToken (GT) | 7.887 | -0.45 ↓ % | -10.70 ↓ % | -18.11 ↓ % | 825.87 Million Dollars | 6.33 Million Dollars | 7.155 |
| 63 | Jupiter (JUP) | 0.2448043305 | 0.54 ↑ % | -7.32 ↓ % | 2.22 ↑ % | 812.60 Million Dollars | 47.00 Million Dollars | 0.2220742484 |
| 64 | Midnight (NIGHT) | 0.0462543212 | 0.11 ↑ % | -1.99 ↓ % | 15.90 ↑ % | 768.16 Million Dollars | 107.80 Million Dollars | 0.0419596074 |
| 65 | Render (RENDER) | 1.3509 | -0.82 ↓ % | -11.84 ↓ % | -12.39 ↓ % | 751.74 Million Dollars | 40.38 Million Dollars | 1.2255 |
| 66 | Kaspa (KAS) | 0.0259183285 | 0.68 ↑ % | -9.54 ↓ % | -12.11 ↓ % | 720.79 Million Dollars | 15.20 Million Dollars | 0.0235118117 |
| 67 | Pi (PI) | 0.0612473709 | 0.57 ↑ % | -11.48 ↓ % | -17.20 ↓ % | 697.70 Million Dollars | 7.01 Million Dollars | 0.0555605525 |
| 68 | Algorand (ALGO) | 0.0763407782 | -0.54 ↓ % | -10.65 ↓ % | -19.16 ↓ % | 693.17 Million Dollars | 65.12 Million Dollars | 0.0692525369 |
| 69 | Lighter (LIT) | 2.751 | -0.35 ↓ % | -15.23 ↓ % | -16.07 ↓ % | 687.73 Million Dollars | 92.95 Million Dollars | 2.496 |
| 70 | Injective (INJ) | 6.813 | -2.29 ↓ % | -15.08 ↓ % | -16.36 ↓ % | 681.15 Million Dollars | 186.41 Million Dollars | 6.181 |
| 71 | Cosmos (ATOM) | 1.2361 | -0.76 ↓ % | -10.31 ↓ % | -9.44 ↓ % | 668.00 Million Dollars | 32.21 Million Dollars | 1.1213 |
| 72 | XDC Network (XDC) | 0.0275665539 | -0.09 ↓ % | -4.42 ↓ % | -10.92 ↓ % | 592.32 Million Dollars | 11.54 Million Dollars | 0.0250069994 |
| 73 | LayerZero (ZRO) | 1.3688 | -3.25 ↓ % | -13.34 ↓ % | -15.66 ↓ % | 555.53 Million Dollars | 102.54 Million Dollars | 1.2417 |
| 74 | Pieverse (PIEVERSE) | 1.7966 | 6.17 ↑ % | 5.95 ↑ % | 26.85 ↑ % | 539.62 Million Dollars | 71.26 Million Dollars | 1.6298 |
| 75 | PancakeSwap (CAKE) | 1.5458 | -0.30 ↓ % | -9.56 ↓ % | -18.55 ↓ % | 532.14 Million Dollars | 34.69 Million Dollars | 1.4023 |
| 76 | Filecoin (FIL) | 0.6093 | -0.39 ↓ % | -14.18 ↓ % | -21.95 ↓ % | 515.77 Million Dollars | 139.61 Million Dollars | 0.5527 |
| 77 | TrueUSD (TUSD) | 1.0006 | 0.24 ↑ % | 0.20 ↑ % | 0.26 ↑ % | 494.83 Million Dollars | 26.66 Million Dollars | 0.9077 |
| 78 | Stacks (STX) | 0.2580481272 | -0.95 ↓ % | -10.59 ↓ % | -23.81 ↓ % | 485.79 Million Dollars | 15.93 Million Dollars | 0.2340883586 |
| 79 | ether.fi (ETHFI) | 0.4852760356 | 1.33 ↑ % | -15.35 ↓ % | -18.21 ↓ % | 468.46 Million Dollars | 48.36 Million Dollars | 0.4402181557 |
| 80 | Aerodrome Finance (AERO) | 0.4294210297 | -0.45 ↓ % | -8.76 ↓ % | -30.92 ↓ % | 457.30 Million Dollars | 52.83 Million Dollars | 0.3895492871 |
| 81 | Dash (DASH) | 35.20 | -0.27 ↓ % | -13.80 ↓ % | -23.62 ↓ % | 453.89 Million Dollars | 58.68 Million Dollars | 31.93 |
| 82 | EURC (EURC) | 1.1022 | 0.12 ↑ % | -0.01 ↓ % | -1.01 ↓ % | 446.11 Million Dollars | 79.29 Million Dollars | 0.9999 |
| 83 | 币安人生 (币安人生) | 0.4434915983 | 0.68 ↑ % | -5.78 ↓ % | -12.10 ↓ % | 443.49 Million Dollars | 6.76 Million Dollars | 0.4023134034 |
| 84 | Stable (STABLE) | 0.0244430383 | 0.18 ↑ % | -6.53 ↓ % | -4.76 ↓ % | 439.97 Million Dollars | 7.40 Million Dollars | 0.0221735022 |
| 85 | Nexo (NEXO) | 0.6627 | -1.02 ↓ % | -6.38 ↓ % | -9.60 ↓ % | 428.21 Million Dollars | 8.79 Million Dollars | 0.6012 |
| 86 | Pyth Network (PYTH) | 0.0535885609 | 0.83 ↑ % | -16.77 ↓ % | -15.99 ↓ % | 422.01 Million Dollars | 27.56 Million Dollars | 0.0486128630 |
| 87 | Flare (FLR) | 0.0046252541 | -1.61 ↓ % | -8.10 ↓ % | -19.11 ↓ % | 406.23 Million Dollars | 5.11 Million Dollars | 0.0041957993 |
| 88 | Aptos (APT) | 0.4425537859 | -0.46 ↓ % | -17.41 ↓ % | -25.51 ↓ % | 393.43 Million Dollars | 54.81 Million Dollars | 0.4014626669 |
| 89 | VeChain (VET) | 0.0045548181 | -0.47 ↓ % | -10.25 ↓ % | -13.26 ↓ % | 391.65 Million Dollars | 12.07 Million Dollars | 0.0041319033 |
| 90 | Kite (KITE) | 0.1267501634 | 0.17 ↑ % | -1.96 ↓ % | 19.13 ↑ % | 364.67 Million Dollars | 19.00 Million Dollars | 0.1149814108 |
| 91 | Raydium (RAY) | 1.3394 | -0.05 ↓ % | -10.44 ↓ % | -24.29 ↓ % | 361.58 Million Dollars | 34.55 Million Dollars | 1.2150 |
| 92 | Celestia (TIA) | 0.3359666659 | -0.10 ↓ % | -15.09 ↓ % | -23.01 ↓ % | 333.07 Million Dollars | 67.25 Million Dollars | 0.3047721610 |
| 93 | Falcon Finance (FF) | 0.0914739210 | 0.92 ↑ % | 2.73 ↑ % | 7.46 ↑ % | 324.38 Million Dollars | 11.52 Million Dollars | 0.0829805674 |
| 94 | Curve DAO Token (CRV) | 0.2010611783 | -0.42 ↓ % | -12.41 ↓ % | -24.26 ↓ % | 318.76 Million Dollars | 42.20 Million Dollars | 0.1823926479 |
| 95 | 0.1242200362 | -0.85 ↓ % | -15.85 ↓ % | -13.06 ↓ % | 301.75 Million Dollars | 154.69 Million Dollars | 0.1126862058 | |
| 96 | BitTorrent [New] (BTT) | 0.0000003106 | -0.91 ↓ % | -3.92 ↓ % | -12.47 ↓ % | 299.88 Million Dollars | 17.27 Million Dollars | 0.0000002818 |
| 97 | Pudgy Penguins (PENGU) | 0.0047273076 | -0.05 ↓ % | -22.44 ↓ % | -25.56 ↓ % | 297.16 Million Dollars | 144.05 Million Dollars | 0.0042883771 |
| 98 | Bitcoin SV (BSV) | 14.27 | -0.08 ↓ % | -6.85 ↓ % | -14.12 ↓ % | 287.05 Million Dollars | 12.79 Million Dollars | 12.95 |
| 99 | Sei (SEI) | 0.0371560055 | -0.77 ↓ % | -13.33 ↓ % | -17.87 ↓ % | 286.09 Million Dollars | 38.28 Million Dollars | 0.0337060704 |
| 100 | Sun [New] (SUN) | 0.0147590712 | 0.07 ↑ % | -1.79 ↓ % | -4.32 ↓ % | 283.59 Million Dollars | 9.94 Million Dollars | 0.0133886914 |
