Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,980.91 | -0.21 ↓ % | -1.98 ↓ % | 22.90 ↑ % | 1,585.56 Billion Dollars | 38.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,462.98 | -0.15 ↓ % | -1.59 ↓ % | 28.98 ↑ % | 297.24 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 183.22 Billion Dollars | 77.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 695.85 | -0.24 ↓ % | -2.74 ↓ % | 15.69 ↑ % | 92.66 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4372 | -0.48 ↓ % | -5.12 ↓ % | 43.82 ↑ % | 90.18 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.72 Billion Dollars | 16.28 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.94 | -0.34 ↓ % | -4.57 ↓ % | 26.01 ↑ % | 56.55 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3375395977 | 0.09 ↑ % | -2.13 ↓ % | 1.46 ↑ % | 32.04 Billion Dollars | 676.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.65 | -0.28 ↓ % | 1.07 ↑ % | 39.85 ↑ % | 20.57 Billion Dollars | 952.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0865138432 | -0.35 ↓ % | -5.97 ↓ % | 23.53 ↑ % | 13.47 Billion Dollars | 990.54 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 781.59 | -0.33 ↓ % | -8.22 ↓ % | 54.82 ↑ % | 13.16 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.312 | 0.09 ↑ % | -0.77 ↓ % | 0.97 ↑ % | 8.57 Billion Dollars | 264.79 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.39 | -0.40 ↓ % | -3.20 ↓ % | 17.70 ↑ % | 8.52 Billion Dollars | 409.74 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 442.59 | -0.27 ↓ % | -0.26 ↓ % | 8.17 ↑ % | 8.32 Billion Dollars | 108.17 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2109597956 | -0.64 ↓ % | -6.67 ↓ % | 20.48 ↑ % | 7.74 Billion Dollars | 495.94 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1843097251 | -0.52 ↓ % | -6.83 ↓ % | 19.00 ↑ % | 6.38 Billion Dollars | 208.98 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 267.80 | -0.80 ↓ % | -3.02 ↓ % | 31.66 ↑ % | 5.38 Billion Dollars | 167.59 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1184654748 | -0.36 ↓ % | -5.46 ↓ % | 31.65 ↑ % | 4.67 Billion Dollars | 25.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.58 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.04 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4327 | -0.15 ↓ % | -3.09 ↓ % | 8.39 ↑ % | 3.96 Billion Dollars | 92.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.29 | -0.39 ↓ % | -4.05 ↓ % | 13.39 ↑ % | 3.90 Billion Dollars | 316.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0781657408 | -0.47 ↓ % | -6.17 ↓ % | 15.41 ↑ % | 3.43 Billion Dollars | 98.24 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 3.38 Billion Dollars | 298.47 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.361 | -0.40 ↓ % | -3.50 ↓ % | 15.78 ↑ % | 3.18 Billion Dollars | 257.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000053312 | -0.52 ↓ % | -6.42 ↓ % | 19.31 ↑ % | 3.14 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7596 | -0.41 ↓ % | -7.46 ↓ % | 15.72 ↑ % | 3.09 Billion Dollars | 553.36 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0590206663 | 0.84 ↑ % | -3.38 ↓ % | 28.55 ↑ % | 2.86 Billion Dollars | 9.41 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,627.93 | -0.32 ↓ % | 0.27 ↑ % | 6.55 ↑ % | 2.84 Billion Dollars | 229.98 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.284 | -1.01 ↓ % | -1.96 ↓ % | 29.49 ↑ % | 2.67 Billion Dollars | 252.32 Million Dollars | 0.0000000000 |
| 33 | MemeCore (M) | 1.1664 | -0.39 ↓ % | 2.47 ↑ % | 0.59 ↑ % | 2.64 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 233.55 | -0.12 ↓ % | -3.05 ↓ % | 22.22 ↑ % | 2.63 Billion Dollars | 216.21 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8753 | -1.16 ↓ % | -5.10 ↓ % | 17.38 ↑ % | 2.45 Billion Dollars | 257.70 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 113.81 | -0.03 ↓ % | -3.06 ↓ % | 12.57 ↑ % | 2.39 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.08 Billion Dollars | 361.19 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,635.64 | -0.27 ↓ % | 0.21 ↑ % | 6.55 ↑ % | 2.00 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 128.19 | 0.30 ↑ % | 0.14 ↑ % | 46.26 ↑ % | 1.98 Billion Dollars | 323.43 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6996 | -0.25 ↓ % | 0.28 ↑ % | 16.56 ↑ % | 1.89 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0589814437 | 0.15 ↑ % | 0.42 ↑ % | -2.17 ↓ % | 1.87 Billion Dollars | 69.53 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0046864168 | -0.76 ↓ % | -4.06 ↓ % | 55.60 ↑ % | 1.83 Billion Dollars | 298.01 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3668298671 | -0.65 ↓ % | -6.33 ↓ % | 12.71 ↑ % | 1.79 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5134 | -0.23 ↓ % | -2.23 ↓ % | 19.78 ↑ % | 1.70 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686627921 | 1.34 ↑ % | -1.05 ↓ % | 22.16 ↑ % | 1.61 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000038469 | -0.67 ↓ % | -8.82 ↓ % | 48.35 ↑ % | 1.59 Billion Dollars | 493.85 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0006 | -0.10 ↓ % | 0.24 ↑ % | 0.14 ↑ % | 1.50 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8564 | -0.30 ↓ % | -5.85 ↓ % | 13.58 ↑ % | 1.46 Billion Dollars | 99.31 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3914781878 | -1.06 ↓ % | -4.80 ↓ % | 24.15 ↑ % | 1.41 Billion Dollars | 209.20 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1417068959 | -1.75 ↓ % | -8.27 ↓ % | 68.51 ↑ % | 1.39 Billion Dollars | 515.52 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.404 | -0.46 ↓ % | -1.72 ↓ % | 8.93 ↑ % | 1.34 Billion Dollars | 55.26 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9053 | -0.01 ↓ % | -2.45 ↓ % | 14.01 ↑ % | 1.33 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.535 | -0.22 ↓ % | -3.66 ↓ % | 23.09 ↑ % | 1.31 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1214383139 | -1.40 ↓ % | 3.29 ↑ % | 47.79 ↑ % | 1.30 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9992 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.27 Billion Dollars | 228.31 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.770 | -0.23 ↓ % | -2.81 ↓ % | 27.13 ↑ % | 1.23 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0902856466 | 0.38 ↑ % | -0.29 ↓ % | 4.48 ↑ % | 1.00 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.238 | -0.10 ↓ % | -6.56 ↓ % | 10.15 ↑ % | 992.67 Million Dollars | 50.71 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.922 | -0.07 ↓ % | -1.92 ↓ % | 18.29 ↑ % | 844.51 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.275 | -1.50 ↓ % | -5.78 ↓ % | 40.00 ↑ % | 818.66 Million Dollars | 83.15 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0999463693 | 0.08 ↑ % | -1.73 ↓ % | -7.06 ↓ % | 818.44 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 17.02 | -2.15 ↓ % | 2.40 ↑ % | 22.69 ↑ % | 814.26 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0900181953 | -0.82 ↓ % | -4.21 ↓ % | 13.61 ↑ % | 813.38 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.5297 | -0.31 ↓ % | -1.20 ↓ % | 8.34 ↑ % | 806.00 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5224 | -0.33 ↓ % | -0.56 ↓ % | 20.04 ↑ % | 789.76 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0277626157 | -0.43 ↓ % | -6.24 ↓ % | 9.51 ↑ % | 767.98 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 63.49 | -0.25 ↓ % | -3.10 ↓ % | 12.60 ↑ % | 766.44 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0284459314 | 0.54 ↑ % | -4.01 ↓ % | -5.79 ↓ % | 732.13 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2139638822 | -1.64 ↓ % | -3.83 ↓ % | 28.01 ↑ % | 710.43 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0932998907 | -0.65 ↓ % | -4.74 ↓ % | 23.30 ↑ % | 623.06 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0286537836 | -0.19 ↓ % | -5.54 ↓ % | 7.29 ↑ % | 602.35 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7207 | -0.41 ↓ % | -5.44 ↓ % | 13.04 ↑ % | 594.96 Million Dollars | 94.13 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0094471022 | -1.77 ↓ % | -7.63 ↓ % | 54.50 ↑ % | 593.85 Million Dollars | 378.87 Million Dollars | 0.0000000000 |
| 74 | ether.fi (ETHFI) | 0.5724 | -0.32 ↓ % | -5.23 ↓ % | 16.60 ↑ % | 582.77 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065607748 | -0.62 ↓ % | -5.50 ↓ % | 11.63 ↑ % | 570.41 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.554 | -1.17 ↓ % | -6.02 ↓ % | 34.28 ↑ % | 555.28 Million Dollars | 125.54 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7205 | -0.31 ↓ % | -3.59 ↓ % | 13.22 ↑ % | 551.60 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.189 | -0.71 ↓ % | -10.97 ↓ % | 55.29 ↑ % | 549.25 Million Dollars | 408.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8354 | 0.17 ↑ % | -0.35 ↓ % | 18.87 ↑ % | 539.82 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5342 | -0.05 ↓ % | 4.21 ↑ % | 13.47 ↑ % | 534.20 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5201 | -0.74 ↓ % | -7.25 ↓ % | 30.22 ↑ % | 508.92 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2794482984 | -0.32 ↓ % | 15.96 ↑ % | 133.03 ↑ % | 507.09 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5326 | -1.39 ↓ % | 8.85 ↑ % | 66.60 ↑ % | 495.80 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7520 | -1.99 ↓ % | -7.42 ↓ % | 31.21 ↑ % | 495.07 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.54 | -0.53 ↓ % | -10.32 ↓ % | 29.46 ↑ % | 494.00 Million Dollars | 98.06 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0057425638 | -0.93 ↓ % | -1.16 ↓ % | 29.75 ↑ % | 493.77 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 493.64 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3186886665 | -1.25 ↓ % | -4.63 ↓ % | 33.52 ↑ % | 491.80 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5699 | -0.38 ↓ % | -7.08 ↓ % | 6.92 ↑ % | 488.98 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1667 | -0.01 ↓ % | 0.05 ↑ % | 0.73 ↑ % | 460.35 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1994 | -0.35 ↓ % | 8.87 ↑ % | 49.61 ↑ % | 443.92 Million Dollars | 245.52 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0512838716 | -1.14 ↓ % | -0.81 ↓ % | 30.61 ↑ % | 403.86 Million Dollars | 71.69 Million Dollars | 0.0000000000 |
| 93 | 0.1657679854 | -0.16 ↓ % | -5.76 ↓ % | 36.23 ↑ % | 374.87 Million Dollars | 119.57 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0466402728 | -0.83 ↓ % | -2.73 ↓ % | 20.36 ↑ % | 347.94 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | -0.07 ↓ % | 0.15 ↑ % | 346.82 Million Dollars | 237.99 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.64 | -0.17 ↓ % | -2.12 ↓ % | 14.75 ↑ % | 334.09 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171196019 | 0.02 ↑ % | -3.08 ↓ % | -0.13 ↓ % | 329.08 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0276682423 | -0.78 ↓ % | -11.94 ↓ % | 29.83 ↑ % | 327.18 Million Dollars | 51.57 Million Dollars | 0.0000000000 |
| 99 | Midnight (NIGHT) | 0.0195868409 | -0.40 ↓ % | -2.81 ↓ % | 14.51 ↑ % | 325.29 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3531319459 | -0.86 ↓ % | -6.73 ↓ % | 17.56 ↑ % | 324.86 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
